Edan Instruments Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11.090 | 11.260 | 10.940 | 10.960 | 10.960 | 3,152,000 |
| 2026-10-20 | 10.800 | 11.160 | 10.760 | 11.090 | 11.090 | 3,666,500 |
| 2026-10-19 | 10.800 | 10.960 | 10.760 | 10.800 | 10.800 | 4,047,200 |
| 2026-10-16 | 10.990 | 11.170 | 10.780 | 10.860 | 10.860 | 4,190,201 |
| 2026-10-15 | 10.930 | 11.100 | 10.880 | 10.910 | 10.910 | 3,889,110 |
| 2026-10-14 | 11.400 | 11.400 | 11.110 | 11.130 | 11.130 | 2,576,700 |
| 2026-10-13 | 11.360 | 11.470 | 11.180 | 11.340 | 11.340 | 3,390,301 |
| 2026-10-12 | 11.730 | 11.790 | 11.460 | 11.520 | 11.520 | 3,784,800 |
| 2026-10-09 | 11.480 | 11.710 | 11.230 | 11.680 | 11.680 | 3,949,300 |
| 2026-10-08 | 11.750 | 11.800 | 11.410 | 11.440 | 11.440 | 3,753,400 |
| 2026-09-30 | 11.600 | 11.770 | 11.600 | 11.670 | 11.670 | 2,198,030 |
| 2026-09-29 | 11.540 | 11.790 | 11.500 | 11.600 | 11.600 | 3,088,409 |
| 2026-09-28 | 11.600 | 11.690 | 11.490 | 11.620 | 11.620 | 4,085,125 |
| 2026-09-24 | 11.620 | 11.800 | 11.580 | 11.600 | 11.600 | 3,486,506 |
| 2026-09-23 | 11.660 | 11.770 | 11.620 | 11.700 | 11.700 | 3,267,700 |
| 2026-09-22 | 11.780 | 11.880 | 11.670 | 11.700 | 11.700 | 3,772,400 |
| 2026-09-21 | 11.460 | 11.820 | 11.430 | 11.800 | 11.800 | 7,546,285 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.3110 CNY |
| 2025-05-27 | 0.2070 CNY |
| 2024-05-06 | 0.2070 CNY |
| 2023-04-28 | 0.2070 CNY |
| 2022-04-29 | 0.2070 CNY |
| 2021-04-28 | 0.4330 CNY |
| 2020-06-11 | 0.1720 CNY |
| 2019-06-11 | 0.1030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.