Edan Instruments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	11.090	11.260	10.940	10.960	10.960	3,152,000
2026-10-20	10.800	11.160	10.760	11.090	11.090	3,666,500
2026-10-19	10.800	10.960	10.760	10.800	10.800	4,047,200
2026-10-16	10.990	11.170	10.780	10.860	10.860	4,190,201
2026-10-15	10.930	11.100	10.880	10.910	10.910	3,889,110
2026-10-14	11.400	11.400	11.110	11.130	11.130	2,576,700
2026-10-13	11.360	11.470	11.180	11.340	11.340	3,390,301
2026-10-12	11.730	11.790	11.460	11.520	11.520	3,784,800
2026-10-09	11.480	11.710	11.230	11.680	11.680	3,949,300
2026-10-08	11.750	11.800	11.410	11.440	11.440	3,753,400
2026-09-30	11.600	11.770	11.600	11.670	11.670	2,198,030
2026-09-29	11.540	11.790	11.500	11.600	11.600	3,088,409
2026-09-28	11.600	11.690	11.490	11.620	11.620	4,085,125
2026-09-24	11.620	11.800	11.580	11.600	11.600	3,486,506
2026-09-23	11.660	11.770	11.620	11.700	11.700	3,267,700
2026-09-22	11.780	11.880	11.670	11.700	11.700	3,772,400
2026-09-21	11.460	11.820	11.430	11.800	11.800	7,546,285
2026-09-18	11.300	11.620	11.290	11.420	11.420	4,829,800
2026-09-17	11.020	11.380	11.020	11.280	11.280	5,411,500
2026-09-16	10.940	11.100	10.910	11.080	11.080	4,095,700
2026-09-15	11.250	11.260	10.930	10.960	10.960	5,479,700
2026-09-14	11.180	11.310	11.090	11.210	11.210	3,073,900
2026-09-11	11.350	11.440	11.100	11.180	11.180	4,686,700
2026-09-10	11.590	11.590	11.340	11.400	11.400	3,013,719
2026-09-09	11.750	11.750	11.500	11.580	11.580	5,340,149
2026-09-08	11.750	11.810	11.650	11.750	11.750	3,826,000
2026-09-07	11.800	11.850	11.690	11.740	11.740	3,495,600
2026-09-04	11.770	11.930	11.700	11.790	11.790	4,887,406
2026-09-03	11.910	12.000	11.710	11.720	11.720	4,984,226
2026-09-02	11.790	11.990	11.730	11.910	11.910	6,837,862
2026-09-01	11.780	11.890	11.680	11.840	11.840	6,214,713
2026-08-31	11.630	11.820	11.470	11.790	11.790	5,470,950
2026-08-28	11.840	11.960	11.690	11.750	11.750	6,573,776
2026-08-27	11.800	11.960	11.730	11.830	11.830	6,695,581
2026-08-26	12.100	12.230	11.700	11.820	11.820	11,156,200
2026-08-25	11.950	12.080	11.790	12.020	12.020	4,988,085
2026-08-24	12.050	12.180	11.630	11.930	11.930	5,735,800
2026-08-21	12.120	12.220	11.920	12.130	12.130	4,500,222
2026-08-20	11.940	12.350	11.940	12.210	12.210	6,437,971
2026-08-19	11.980	12.080	11.740	11.780	11.780	3,914,900
2026-08-18	12.200	12.250	11.970	12.050	12.050	3,870,500
2026-08-17	12.250	12.330	11.930	12.210	12.210	4,688,012
2026-08-14	12.240	12.580	12.090	12.340	12.340	6,018,575
2026-08-13	12.270	12.380	12.040	12.130	12.130	5,907,415
2026-08-12	12.330	12.370	12.160	12.230	12.230	3,864,700
2026-08-11	12.490	12.490	12.200	12.240	12.240	3,531,300
2026-08-10	12.380	12.560	12.280	12.430	12.430	5,125,311
2026-08-07	12.200	12.410	12.040	12.370	12.370	5,061,838
2026-08-06	12.150	12.230	12.040	12.210	12.210	4,294,709
2026-08-05	12.020	12.160	11.970	12.140	12.140	3,959,763
2026-08-04	12.030	12.160	11.980	12.040	12.040	4,143,901
2026-08-03	11.680	12.050	11.680	11.960	11.960	5,628,104
2026-07-31	11.500	11.810	11.500	11.740	11.740	4,589,227
2026-07-30	11.670	11.770	11.400	11.480	11.480	5,090,025
2026-07-29	11.550	11.780	11.390	11.530	11.530	5,834,817
2026-07-28	11.220	11.480	11.220	11.330	11.330	3,351,970
2026-07-27	11.010	11.390	11.010	11.360	11.360	4,396,783
2026-07-24	11.270	11.460	11.070	11.090	11.090	4,305,500
2026-07-23	11.300	11.410	11.070	11.400	11.400	6,271,100
2026-07-22	11.460	11.720	11.300	11.310	11.310	5,675,994

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.3110 CNY
2025-05-27	0.2070 CNY
2024-05-06	0.2070 CNY
2023-04-28	0.2070 CNY
2022-04-29	0.2070 CNY
2021-04-28	0.4330 CNY
2020-06-11	0.1720 CNY
2019-06-11	0.1030 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.