Edan Instruments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	14.990	15.600	14.820	15.410	15.091	12,472,820
2026-04-21	14.790	15.060	14.730	14.920	14.611	5,628,675
2026-04-20	14.560	14.990	14.400	14.920	14.611	8,736,800
2026-04-17	14.640	14.770	14.530	14.610	14.308	5,646,287
2026-04-16	14.870	14.980	14.660	14.740	14.435	7,507,484
2026-04-15	15.080	15.110	14.800	14.880	14.572	6,963,631
2026-04-14	14.810	15.080	14.720	14.930	14.621	7,528,150
2026-04-13	14.730	14.850	14.560	14.790	14.484	7,916,200
2026-04-10	14.350	15.030	14.300	14.750	14.445	11,325,300
2026-04-09	14.250	14.450	14.100	14.220	13.926	7,480,508
2026-04-08	13.780	14.430	13.660	14.330	14.034	12,143,700
2026-04-07	13.090	13.640	13.030	13.500	13.221	10,771,718
2026-04-03	13.400	13.440	12.900	12.930	12.663	7,676,200
2026-04-02	13.530	13.660	13.320	13.460	13.182	8,848,700
2026-04-01	13.340	13.780	13.170	13.690	13.407	17,545,200
2026-03-31	14.210	14.210	13.050	13.080	12.809	22,423,155
2026-03-30	14.190	14.260	13.940	14.210	13.916	7,879,060
2026-03-27	13.660	14.420	13.550	14.310	14.014	7,616,400
2026-03-26	14.140	14.280	13.740	13.800	13.515	9,589,838
2026-03-25	14.540	15.230	14.020	14.110	13.818	17,891,379
2026-03-24	13.340	13.680	13.150	13.670	13.387	9,260,351
2026-03-23	13.950	13.980	12.980	13.080	12.809	16,183,461
2026-03-20	14.710	14.990	14.240	14.280	13.985	10,401,718
2026-03-19	14.960	15.070	14.660	14.680	14.376	12,941,749
2026-03-18	14.550	15.240	14.500	15.240	14.925	16,556,001
2026-03-17	14.740	14.930	14.490	14.490	14.190	6,324,930
2026-03-16	14.730	14.760	14.510	14.730	14.425	6,252,424
2026-03-13	14.740	14.880	14.680	14.740	14.435	6,213,200
2026-03-12	14.930	15.040	14.700	14.760	14.455	6,358,590
2026-03-11	15.070	15.110	14.790	14.930	14.621	6,503,300
2026-03-10	14.780	15.080	14.740	15.070	14.758	9,886,700
2026-03-09	14.550	14.690	14.390	14.660	14.357	8,714,600
2026-03-06	14.050	14.970	14.020	14.830	14.523	10,973,000
2026-03-05	14.160	14.290	14.090	14.140	13.847	5,586,910
2026-03-04	13.950	14.230	13.830	13.910	13.622	7,127,309
2026-03-03	14.590	14.850	14.090	14.090	13.799	8,013,020
2026-03-02	14.430	14.850	14.400	14.580	14.278	8,898,531
2026-02-27	14.390	14.640	14.380	14.640	14.337	5,801,449
2026-02-26	14.660	14.670	14.360	14.440	14.141	7,151,975
2026-02-25	14.540	14.670	14.510	14.660	14.357	5,881,200
2026-02-24	14.650	14.670	14.430	14.560	14.259	6,691,035
2026-02-13	14.610	14.750	14.520	14.530	14.229	5,403,100
2026-02-12	14.560	14.740	14.420	14.640	14.337	7,312,960
2026-02-11	14.770	14.850	14.530	14.560	14.259	6,968,800
2026-02-10	14.700	14.900	14.600	14.770	14.464	7,652,400
2026-02-09	14.660	14.870	14.480	14.670	14.366	9,636,100
2026-02-06	14.380	14.620	14.220	14.510	14.210	8,069,910
2026-02-05	14.430	14.650	14.400	14.450	14.151	7,257,500
2026-02-04	14.400	14.480	14.220	14.430	14.131	7,456,673
2026-02-03	14.400	14.440	14.190	14.440	14.141	7,046,013
2026-02-02	14.320	14.570	14.160	14.290	13.994	9,842,050
2026-01-30	14.650	14.780	14.160	14.300	14.004	10,447,395
2026-01-29	14.610	15.100	14.410	14.690	14.386	9,008,400
2026-01-28	14.890	14.890	14.560	14.610	14.308	8,674,592
2026-01-27	15.190	15.200	14.610	14.930	14.621	12,935,788
2026-01-26	15.460	15.480	15.050	15.190	14.876	14,606,402
2026-01-23	15.320	15.850	15.220	15.460	15.140	18,824,250
2026-01-22	15.640	15.760	15.180	15.300	14.983	17,671,784
2026-01-21	15.320	15.980	14.960	15.600	15.277	32,780,549
2026-01-20	15.520	16.800	14.950	15.460	15.140	42,988,865

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.3110 CNY
2025-05-27	0.2070 CNY
2024-05-06	0.2070 CNY
2023-04-28	0.2070 CNY
2022-04-29	0.2070 CNY
2021-04-28	0.4330 CNY
2020-06-11	0.1720 CNY
2019-06-11	0.1030 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.