Edan Instruments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	14.410	14.610	14.330	14.430	14.131	9,400,425
2026-01-16	15.000	15.060	14.340	14.410	14.112	12,438,319
2026-01-15	15.070	15.070	14.660	14.770	14.464	12,995,605
2026-01-14	15.170	15.850	14.800	15.080	14.768	27,706,558
2026-01-13	15.320	16.170	15.020	15.130	14.817	36,404,899
2026-01-12	14.660	14.940	14.520	14.820	14.513	20,413,843
2026-01-09	14.000	14.520	13.920	14.480	14.180	19,457,758
2026-01-08	13.420	13.920	13.350	13.830	13.544	10,994,716
2026-01-07	13.750	13.840	13.280	13.360	13.084	8,191,400
2026-01-06	13.790	13.810	13.550	13.640	13.358	9,127,945
2026-01-05	12.820	13.790	12.780	13.790	13.505	14,068,905
2025-12-31	12.800	12.900	12.670	12.790	12.525	4,113,508
2025-12-30	12.810	12.950	12.750	12.750	12.486	3,838,000
2025-12-29	12.920	12.930	12.810	12.890	12.623	5,064,699
2025-12-26	13.070	13.110	12.850	12.930	12.663	4,295,831
2025-12-25	12.950	13.150	12.860	13.120	12.849	3,891,925
2025-12-24	12.920	13.010	12.830	12.930	12.663	4,263,000
2025-12-23	12.910	12.970	12.810	12.860	12.594	3,312,937
2025-12-22	13.030	13.040	12.830	12.930	12.663	4,559,500
2025-12-19	12.920	13.050	12.800	13.000	12.731	4,634,050
2025-12-18	12.470	12.970	12.300	12.850	12.584	7,761,900
2025-12-17	12.620	12.670	12.460	12.540	12.281	6,642,100
2025-12-16	12.690	12.830	12.520	12.620	12.359	4,623,150
2025-12-15	12.700	12.860	12.610	12.760	12.496	4,792,150
2025-12-12	13.050	13.110	12.680	12.790	12.525	9,359,541
2025-12-11	13.180	13.230	12.990	13.000	12.731	5,043,000
2025-12-10	13.280	13.320	13.140	13.170	12.898	4,861,912
2025-12-09	13.370	13.550	13.190	13.230	12.956	5,037,212
2025-12-08	13.550	13.630	13.400	13.450	13.172	5,744,200
2025-12-05	13.540	13.540	13.300	13.490	13.211	5,891,494
2025-12-04	13.770	13.820	13.500	13.550	13.270	5,655,138
2025-12-03	13.810	13.850	13.610	13.770	13.485	6,163,900
2025-12-02	13.810	13.900	13.680	13.830	13.544	6,071,400
2025-12-01	13.910	13.920	13.690	13.820	13.534	6,988,600
2025-11-28	13.880	13.980	13.740	13.940	13.652	6,717,881
2025-11-27	13.750	14.070	13.590	13.910	13.622	8,963,650
2025-11-26	13.440	14.070	13.440	13.730	13.446	9,682,300
2025-11-25	13.280	13.590	13.210	13.500	13.221	7,749,600
2025-11-24	13.260	13.390	13.120	13.260	12.986	7,116,108
2025-11-21	13.540	13.700	13.100	13.260	12.986	11,716,100
2025-11-20	13.870	13.980	13.510	13.620	13.338	12,706,400
2025-11-19	14.080	14.080	13.760	13.900	13.612	12,722,614
2025-11-18	13.920	14.420	13.820	14.130	13.838	23,253,922
2025-11-17	13.810	14.100	13.720	14.000	13.710	9,551,200
2025-11-14	13.930	14.250	13.820	13.840	13.554	10,451,121
2025-11-13	13.920	14.010	13.770	13.990	13.701	8,821,100
2025-11-12	13.710	14.020	13.710	13.920	13.632	9,477,695
2025-11-11	13.870	13.920	13.710	13.770	13.485	7,742,875
2025-11-10	13.920	13.970	13.740	13.820	13.534	9,167,375
2025-11-07	13.900	14.080	13.730	13.920	13.632	10,978,222
2025-11-06	14.100	14.200	13.750	13.900	13.612	15,354,950
2025-11-05	13.790	14.440	13.680	14.210	13.916	21,817,606
2025-11-04	13.880	13.980	13.670	13.810	13.524	14,832,773
2025-11-03	13.900	14.160	13.620	14.010	13.720	25,975,331
2025-10-31	13.560	14.000	13.420	13.870	13.583	22,557,300
2025-10-30	13.760	13.780	13.400	13.420	13.142	21,984,673
2025-10-29	13.800	14.080	13.570	13.840	13.554	32,306,213
2025-10-28	12.900	14.330	12.900	13.970	13.681	52,162,467
2025-10-27	11.930	12.100	11.770	12.100	11.850	7,390,649
2025-10-24	11.750	11.890	11.710	11.840	11.595	4,022,150

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.3110 CNY
2025-05-27	0.2070 CNY
2024-05-06	0.2070 CNY
2023-04-28	0.2070 CNY
2022-04-29	0.2070 CNY
2021-04-28	0.4330 CNY
2020-06-11	0.1720 CNY
2019-06-11	0.1030 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.