Edan Instruments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	11.790	11.830	11.590	11.730	11.487	5,009,250
2025-10-22	11.860	11.900	11.770	11.790	11.546	4,433,277
2025-10-21	11.790	11.900	11.700	11.870	11.624	4,488,800
2025-10-20	11.760	11.910	11.720	11.750	11.507	3,792,300
2025-10-17	11.830	11.940	11.700	11.700	11.458	4,775,300
2025-10-16	11.770	11.940	11.680	11.830	11.585	4,714,200
2025-10-15	11.590	11.820	11.570	11.770	11.527	3,967,122
2025-10-14	11.730	11.820	11.540	11.590	11.350	5,843,053
2025-10-13	11.580	11.850	11.360	11.660	11.419	7,266,637
2025-10-10	11.930	11.990	11.530	11.830	11.585	8,538,560
2025-10-09	12.000	12.370	11.960	12.180	11.928	9,038,960
2025-09-30	11.900	11.990	11.850	11.900	11.654	3,754,508
2025-09-29	11.830	11.950	11.590	11.890	11.644	5,332,365
2025-09-26	11.850	11.910	11.680	11.810	11.566	4,433,441
2025-09-25	11.970	12.100	11.860	11.920	11.673	4,821,753
2025-09-24	11.700	12.050	11.680	12.010	11.762	4,083,926
2025-09-23	12.030	12.040	11.520	11.790	11.546	6,161,964
2025-09-22	12.090	12.150	11.960	12.020	11.771	4,676,810
2025-09-19	12.150	12.290	11.980	12.040	11.791	5,907,562
2025-09-18	12.460	12.530	12.100	12.160	11.908	9,355,500
2025-09-17	12.570	12.570	12.430	12.460	12.202	4,592,500
2025-09-16	12.570	12.610	12.450	12.570	12.310	3,766,700
2025-09-15	12.600	12.650	12.480	12.570	12.310	4,779,232
2025-09-12	12.650	12.770	12.510	12.640	12.379	4,546,525
2025-09-11	12.560	12.680	12.280	12.650	12.388	5,346,244
2025-09-10	12.410	12.650	12.410	12.600	12.339	5,761,426
2025-09-09	12.870	12.880	12.410	12.460	12.202	6,353,200
2025-09-08	12.500	13.010	12.480	12.910	12.643	8,957,315
2025-09-05	12.340	12.530	12.210	12.500	12.241	7,011,648
2025-09-04	12.560	12.670	12.160	12.370	12.114	7,871,700
2025-09-03	12.760	12.850	12.510	12.570	12.310	6,566,413
2025-09-02	13.070	13.150	12.550	12.650	12.388	10,399,001
2025-09-01	12.710	13.450	12.660	13.150	12.878	16,674,710
2025-08-29	12.710	12.800	12.610	12.700	12.437	7,122,659
2025-08-28	13.010	13.110	12.350	12.780	12.516	14,768,588
2025-08-27	13.510	13.710	12.890	12.910	12.643	16,079,937
2025-08-26	13.380	13.850	13.350	13.510	13.231	21,907,135
2025-08-25	13.180	13.290	13.050	13.130	12.858	8,416,700
2025-08-22	13.110	13.230	13.020	13.180	12.907	6,244,171
2025-08-21	13.260	13.360	13.050	13.110	12.839	6,397,500
2025-08-20	13.340	13.340	13.010	13.260	12.986	8,595,100
2025-08-19	13.380	13.570	13.270	13.370	13.093	7,679,900
2025-08-18	13.230	13.490	13.210	13.430	13.152	10,183,725
2025-08-15	13.040	13.280	13.010	13.200	12.927	8,224,513
2025-08-14	13.460	13.490	13.040	13.070	12.800	9,804,100
2025-08-13	13.490	13.610	13.240	13.450	13.172	8,586,100
2025-08-12	13.400	13.760	13.360	13.490	13.211	11,882,100
2025-08-11	13.150	13.430	13.060	13.380	13.103	9,005,700
2025-08-08	13.250	13.610	13.060	13.190	12.917	12,547,241
2025-08-07	13.140	13.590	13.130	13.250	12.976	12,892,900
2025-08-06	13.290	13.350	13.120	13.210	12.937	6,844,400
2025-08-05	13.280	13.410	13.080	13.220	12.947	7,720,400
2025-08-04	13.120	13.280	12.890	13.280	13.005	8,944,000
2025-08-01	13.000	13.340	12.980	13.180	12.907	8,274,099
2025-07-31	12.990	13.360	12.920	13.080	12.809	11,073,896
2025-07-30	12.950	13.330	12.910	13.030	12.760	11,799,600
2025-07-29	13.120	13.280	12.900	12.990	12.721	8,853,900
2025-07-28	12.930	13.380	12.900	13.090	12.819	16,282,053
2025-07-25	12.750	12.970	12.650	12.870	12.604	11,582,141
2025-07-24	12.530	12.740	12.450	12.720	12.457	9,172,684

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.3110 CNY
2025-05-27	0.2070 CNY
2024-05-06	0.2070 CNY
2023-04-28	0.2070 CNY
2022-04-29	0.2070 CNY
2021-04-28	0.4330 CNY
2020-06-11	0.1720 CNY
2019-06-11	0.1030 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.