Edan Instruments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	12.500	12.690	12.420	12.530	12.271	6,591,304
2025-07-22	12.630	12.710	12.470	12.520	12.261	8,077,467
2025-07-21	12.580	12.700	12.510	12.660	12.398	7,290,582
2025-07-18	12.600	12.640	12.440	12.590	12.330	7,358,636
2025-07-17	12.470	12.640	12.380	12.610	12.349	12,032,305
2025-07-16	12.270	12.990	12.200	12.660	12.398	21,714,578
2025-07-15	12.110	12.290	11.880	12.250	11.997	10,289,770
2025-07-14	12.100	12.130	12.030	12.110	11.859	3,607,700
2025-07-11	12.030	12.150	12.000	12.060	11.811	4,287,800
2025-07-10	12.090	12.180	12.010	12.080	11.830	3,931,900
2025-07-09	12.120	12.230	12.050	12.080	11.830	4,498,390
2025-07-08	12.120	12.330	12.010	12.160	11.908	8,167,600
2025-07-07	12.220	12.530	12.080	12.160	11.908	11,442,459
2025-07-04	12.170	12.230	12.020	12.050	11.801	4,227,860
2025-07-03	12.000	12.180	12.000	12.130	11.879	4,015,300
2025-07-02	12.220	12.250	11.980	12.050	11.801	5,343,500
2025-07-01	12.030	12.230	11.980	12.180	11.928	6,675,300
2025-06-30	11.830	12.040	11.720	12.020	11.771	6,605,500
2025-06-27	11.720	11.890	11.660	11.770	11.527	4,265,400
2025-06-26	11.820	11.860	11.690	11.730	11.487	3,908,800
2025-06-25	11.700	11.820	11.600	11.810	11.566	5,142,116
2025-06-24	11.510	11.740	11.450	11.740	11.497	5,102,302
2025-06-23	11.110	11.880	11.100	11.530	11.291	7,695,727
2025-06-20	11.230	11.300	11.100	11.100	10.870	3,321,600
2025-06-19	11.490	11.570	11.100	11.130	10.900	4,779,300
2025-06-18	11.600	11.660	11.440	11.470	11.233	3,790,200
2025-06-17	11.680	12.010	11.640	11.690	11.448	6,320,400
2025-06-16	11.550	11.700	11.510	11.610	11.370	3,415,000
2025-06-13	11.780	11.930	11.500	11.550	11.311	4,427,700
2025-06-12	11.830	11.880	11.720	11.870	11.624	3,980,300
2025-06-11	11.920	12.010	11.790	11.800	11.556	4,634,300
2025-06-10	11.910	12.070	11.760	11.900	11.654	4,791,699
2025-06-09	11.890	12.060	11.840	11.970	11.722	4,688,300
2025-06-06	11.920	12.020	11.800	11.860	11.615	4,168,300
2025-06-05	12.100	12.100	11.900	11.950	11.703	5,024,100
2025-06-04	11.910	12.090	11.790	12.060	11.811	7,155,359
2025-06-03	11.520	11.940	11.480	11.890	11.644	6,907,900
2025-05-30	11.560	11.750	11.510	11.580	11.340	4,001,200
2025-05-29	11.300	11.610	11.260	11.590	11.350	5,154,113
2025-05-28	11.510	11.570	11.230	11.270	11.037	3,431,100
2025-05-27	11.470	11.580	11.340	11.480	11.243	3,235,800
2025-05-26	11.570	11.610	11.460	11.590	11.148	4,030,500
2025-05-23	11.790	11.810	11.590	11.600	11.157	4,562,650
2025-05-22	11.750	11.850	11.550	11.570	11.128	4,504,677
2025-05-21	11.910	11.940	11.790	11.790	11.340	3,009,900
2025-05-20	11.800	11.950	11.740	11.920	11.465	3,531,041
2025-05-19	11.810	11.850	11.620	11.780	11.330	3,509,492
2025-05-16	11.710	11.840	11.710	11.760	11.311	2,988,251
2025-05-15	11.930	11.930	11.740	11.770	11.321	3,241,600
2025-05-14	11.980	12.050	11.790	11.930	11.475	4,591,100
2025-05-13	11.960	12.040	11.850	11.980	11.523	5,352,873
2025-05-12	11.800	12.060	11.760	11.910	11.455	4,420,900
2025-05-09	11.890	11.900	11.710	11.770	11.321	3,471,800
2025-05-08	11.750	11.950	11.740	11.900	11.446	4,323,450
2025-05-07	11.990	12.030	11.710	11.800	11.349	5,216,700
2025-05-06	11.730	11.890	11.650	11.850	11.398	6,318,300
2025-04-30	11.460	11.800	11.430	11.680	11.234	6,388,850
2025-04-29	11.270	11.480	11.200	11.450	11.013	4,768,700
2025-04-28	11.320	11.420	11.170	11.330	10.897	5,390,400
2025-04-25	11.520	11.710	11.280	11.440	11.003	10,785,200

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.3110 CNY
2025-05-27	0.2070 CNY
2024-05-06	0.2070 CNY
2023-04-28	0.2070 CNY
2022-04-29	0.2070 CNY
2021-04-28	0.4330 CNY
2020-06-11	0.1720 CNY
2019-06-11	0.1030 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.