Edan Instruments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	11.600	11.910	11.290	11.290	10.859	11,989,900
2025-04-23	11.150	11.320	11.150	11.240	10.811	3,957,300
2025-04-22	11.080	11.220	11.060	11.150	10.724	2,763,700
2025-04-21	10.860	11.170	10.790	11.150	10.724	3,710,868
2025-04-18	10.960	11.090	10.820	10.910	10.493	2,591,800
2025-04-17	10.820	11.030	10.760	10.950	10.532	3,070,500
2025-04-16	11.090	11.100	10.670	10.880	10.465	5,037,200
2025-04-15	11.140	11.280	11.040	11.170	10.744	4,112,743
2025-04-14	11.250	11.340	11.100	11.160	10.734	3,938,600
2025-04-11	10.800	11.200	10.750	11.110	10.686	6,221,600
2025-04-10	10.860	11.180	10.860	10.990	10.570	8,357,750
2025-04-09	10.260	10.750	9.550	10.700	10.291	10,823,450
2025-04-08	10.320	10.920	10.160	10.510	10.109	11,101,600
2025-04-07	11.370	11.590	9.950	10.100	9.714	14,173,900
2025-04-03	12.350	12.620	12.150	12.250	11.782	5,805,600
2025-04-02	12.380	12.620	12.290	12.550	12.071	5,994,600
2025-04-01	12.130	12.650	12.130	12.420	11.946	8,497,025
2025-03-31	12.110	12.220	11.860	12.110	11.648	5,339,900
2025-03-28	12.230	12.600	12.200	12.220	11.753	6,447,100
2025-03-27	12.000	12.330	11.920	12.290	11.821	6,137,750
2025-03-26	12.050	12.160	12.030	12.070	11.609	4,432,900
2025-03-25	11.990	12.320	11.870	12.100	11.638	7,481,250
2025-03-24	12.140	12.260	11.750	11.960	11.503	6,208,900
2025-03-21	12.350	12.410	12.130	12.170	11.705	5,022,850
2025-03-20	12.480	12.550	12.350	12.380	11.907	4,533,783
2025-03-19	12.630	12.770	12.460	12.510	12.032	5,940,150
2025-03-18	12.630	12.790	12.570	12.650	12.167	5,745,500
2025-03-17	12.900	12.900	12.600	12.640	12.157	9,056,425
2025-03-14	12.520	12.940	12.410	12.840	12.350	11,308,382
2025-03-13	12.660	12.700	12.330	12.520	12.042	6,676,458
2025-03-12	12.680	12.830	12.560	12.690	12.206	8,448,850
2025-03-11	12.520	12.810	12.520	12.680	12.196	9,835,726
2025-03-10	13.350	13.490	12.700	12.900	12.407	20,375,602
2025-03-07	12.990	13.070	12.650	12.770	12.282	7,324,700
2025-03-06	12.800	13.100	12.720	13.040	12.542	8,335,800
2025-03-05	12.770	12.870	12.510	12.760	12.273	7,908,100
2025-03-04	12.420	12.930	12.420	12.870	12.379	10,646,500
2025-03-03	12.400	12.800	12.220	12.520	12.042	11,296,500
2025-02-28	12.900	12.970	12.200	12.230	11.763	13,127,100
2025-02-27	13.130	13.190	12.770	13.010	12.513	10,830,200
2025-02-26	13.140	13.250	12.960	13.110	12.609	12,013,900
2025-02-25	13.080	13.400	13.030	13.210	12.706	14,267,599
2025-02-24	13.610	13.620	13.190	13.400	12.888	16,026,295
2025-02-21	13.500	13.710	13.300	13.550	13.033	19,578,150
2025-02-20	13.370	14.050	13.330	13.500	12.985	23,667,437
2025-02-19	13.210	13.530	13.000	13.270	12.763	22,132,200
2025-02-18	13.580	13.720	13.130	13.200	12.696	31,573,600
2025-02-17	14.200	14.930	13.550	13.670	13.148	62,545,131
2025-02-14	12.530	13.800	12.530	13.600	13.081	45,589,182
2025-02-13	12.640	12.680	12.270	12.430	11.955	15,977,545
2025-02-12	12.630	12.930	12.420	12.660	12.177	21,623,776
2025-02-11	12.920	13.270	12.680	12.780	12.292	32,293,170
2025-02-10	12.630	13.060	12.500	12.890	12.398	32,228,332
2025-02-07	11.670	12.560	11.630	12.470	11.994	26,234,646
2025-02-06	11.310	11.630	11.130	11.590	11.148	9,599,700
2025-02-05	11.100	11.380	11.020	11.370	10.936	8,649,200
2025-01-27	11.080	11.190	10.940	10.940	10.522	5,082,800
2025-01-24	10.780	11.130	10.770	11.050	10.628	7,186,550
2025-01-23	10.850	11.020	10.800	10.820	10.407	7,033,100
2025-01-22	10.790	10.900	10.680	10.740	10.330	4,860,600

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.3110 CNY
2025-05-27	0.2070 CNY
2024-05-06	0.2070 CNY
2023-04-28	0.2070 CNY
2022-04-29	0.2070 CNY
2021-04-28	0.4330 CNY
2020-06-11	0.1720 CNY
2019-06-11	0.1030 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.