Beijing Leadman Biochemistry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	5.370	5.570	5.330	5.370	5.370	6,744,265
2026-07-21	5.550	5.560	5.240	5.400	5.400	9,831,498
2026-07-20	5.800	5.900	5.470	5.560	5.560	9,762,050
2026-07-17	5.900	6.060	5.580	5.620	5.620	10,852,100
2026-07-16	5.630	5.980	5.540	5.900	5.900	11,894,922
2026-07-15	5.520	5.710	5.460	5.660	5.660	8,202,499
2026-07-14	5.340	5.560	5.270	5.520	5.520	7,091,700
2026-07-13	5.510	5.560	5.320	5.340	5.340	6,427,600
2026-07-10	5.250	5.610	5.210	5.540	5.540	11,283,800
2026-07-09	5.380	5.510	5.190	5.300	5.300	7,555,619
2026-07-08	5.540	5.550	5.380	5.390	5.390	5,050,750
2026-07-07	5.710	5.730	5.510	5.540	5.540	6,591,419
2026-07-06	5.760	5.890	5.720	5.760	5.760	7,836,200
2026-07-03	5.810	5.900	5.720	5.830	5.830	7,508,700
2026-07-02	5.770	5.890	5.690	5.780	5.780	9,931,733
2026-07-01	5.560	5.820	5.450	5.770	5.770	13,297,800
2026-06-30	5.750	5.750	5.450	5.550	5.550	10,369,542
2026-06-29	5.450	5.890	5.280	5.760	5.760	12,349,378
2026-06-26	5.560	5.600	5.420	5.450	5.450	7,050,600
2026-06-25	5.620	5.750	5.420	5.670	5.670	11,066,800
2026-06-24	5.850	5.950	5.550	5.620	5.620	11,760,500
2026-06-23	5.710	6.100	5.670	5.880	5.880	15,305,353
2026-06-22	5.780	5.820	5.510	5.710	5.710	11,422,272
2026-06-18	5.780	5.880	5.660	5.870	5.870	9,543,375
2026-06-17	6.100	6.130	5.820	5.860	5.860	12,383,750
2026-06-16	6.180	6.180	6.010	6.130	6.130	14,381,050
2026-06-15	6.590	6.640	6.150	6.220	6.220	20,260,551
2026-06-12	6.530	6.740	6.180	6.200	6.200	32,638,869
2026-06-11	5.510	6.620	5.510	6.620	6.620	31,953,400
2026-06-10	5.500	5.590	5.430	5.520	5.520	4,260,500
2026-06-09	5.610	5.660	5.480	5.580	5.580	3,771,900
2026-06-08	5.470	5.750	5.310	5.610	5.610	7,218,100
2026-06-05	5.700	5.770	5.620	5.730	5.730	5,961,771
2026-06-04	5.830	5.840	5.650	5.700	5.700	4,556,500
2026-06-03	5.930	5.950	5.760	5.790	5.790	5,778,600
2026-06-02	6.120	6.140	5.920	5.980	5.980	5,537,350
2026-06-01	5.970	6.280	5.800	6.130	6.130	7,145,037
2026-05-29	6.000	6.070	5.930	5.940	5.940	4,389,100
2026-05-28	6.040	6.090	5.880	6.030	6.030	5,596,000
2026-05-27	6.150	6.200	6.010	6.040	6.040	4,281,025
2026-05-26	6.360	6.360	6.110	6.150	6.150	5,488,200
2026-05-25	6.230	6.500	6.230	6.360	6.360	5,635,300
2026-05-22	6.180	6.250	6.080	6.230	6.230	4,193,000
2026-05-21	6.380	6.400	6.110	6.120	6.120	5,486,500
2026-05-20	6.420	6.490	6.300	6.370	6.370	4,663,700
2026-05-19	6.560	6.560	6.390	6.500	6.500	5,333,400
2026-05-18	6.380	6.590	6.310	6.490	6.490	5,993,841
2026-05-15	6.480	6.510	6.350	6.370	6.370	6,655,400
2026-05-14	6.600	6.620	6.460	6.470	6.470	7,472,300
2026-05-13	6.700	6.730	6.560	6.610	6.610	7,744,400
2026-05-12	6.960	6.970	6.670	6.710	6.710	12,638,500
2026-05-11	6.760	7.040	6.710	7.000	7.000	14,324,530
2026-05-08	6.670	6.750	6.600	6.750	6.750	6,729,200
2026-05-07	6.670	6.710	6.610	6.650	6.650	6,037,200
2026-05-06	6.720	6.760	6.660	6.700	6.700	6,337,000
2026-04-30	6.790	6.810	6.650	6.710	6.710	5,065,800
2026-04-29	6.460	6.810	6.440	6.760	6.760	11,518,800
2026-04-28	6.770	6.790	6.460	6.510	6.510	12,258,080
2026-04-27	6.750	6.860	6.440	6.840	6.840	13,144,500
2026-04-24	6.680	6.830	6.630	6.760	6.760	9,668,900

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-17	0.0100 CNY
2022-05-19	0.0200 CNY
2020-06-08	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.