Beijing Leadman Biochemistry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.690 | 5.730 | 5.520 | 5.530 | 5.530 | 4,755,150 |
| 2026-10-21 | 5.730 | 5.790 | 5.700 | 5.710 | 5.710 | 3,910,500 |
| 2026-10-20 | 5.640 | 5.730 | 5.610 | 5.690 | 5.690 | 4,536,550 |
| 2026-10-19 | 5.790 | 5.830 | 5.460 | 5.640 | 5.640 | 9,567,151 |
| 2026-10-16 | 5.920 | 6.060 | 5.750 | 5.780 | 5.780 | 6,474,100 |
| 2026-10-15 | 5.990 | 6.010 | 5.840 | 5.880 | 5.880 | 6,264,500 |
| 2026-10-14 | 6.130 | 6.130 | 5.970 | 5.970 | 5.970 | 4,837,200 |
| 2026-10-13 | 6.070 | 6.160 | 5.990 | 6.130 | 6.130 | 7,118,050 |
| 2026-10-12 | 6.100 | 6.180 | 5.980 | 6.140 | 6.140 | 8,042,750 |
| 2026-10-09 | 5.980 | 6.130 | 5.890 | 6.120 | 6.120 | 7,259,900 |
| 2026-10-08 | 6.110 | 6.250 | 5.990 | 6.030 | 6.030 | 9,654,400 |
| 2026-09-30 | 5.940 | 6.080 | 5.890 | 6.060 | 6.060 | 8,132,801 |
| 2026-09-29 | 5.920 | 6.010 | 5.860 | 5.910 | 5.910 | 6,097,400 |
| 2026-09-28 | 5.940 | 6.040 | 5.890 | 5.940 | 5.940 | 5,462,679 |
| 2026-09-24 | 5.960 | 6.040 | 5.890 | 5.940 | 5.940 | 5,514,500 |
| 2026-09-23 | 5.980 | 6.050 | 5.930 | 5.960 | 5.960 | 5,829,587 |
| 2026-09-22 | 6.050 | 6.080 | 5.940 | 6.020 | 6.020 | 8,687,189 |
| 2026-09-21 | 5.810 | 6.000 | 5.810 | 5.990 | 5.990 | 8,560,187 |
| 2026-09-18 | 5.800 | 5.900 | 5.700 | 5.780 | 5.780 | 5,804,600 |
| 2026-09-17 | 5.670 | 5.750 | 5.620 | 5.730 | 5.730 | 3,920,200 |
| 2026-09-16 | 5.640 | 5.690 | 5.580 | 5.660 | 5.660 | 3,275,100 |
| 2026-09-15 | 5.870 | 5.940 | 5.650 | 5.650 | 5.650 | 5,623,800 |
| 2026-09-14 | 5.670 | 5.990 | 5.670 | 5.870 | 5.870 | 7,236,400 |
| 2026-09-11 | 5.770 | 5.790 | 5.620 | 5.670 | 5.670 | 3,748,400 |
| 2026-09-10 | 5.880 | 5.880 | 5.740 | 5.780 | 5.780 | 3,592,200 |
| 2026-09-09 | 5.950 | 5.990 | 5.840 | 5.880 | 5.880 | 4,550,200 |
| 2026-09-08 | 5.910 | 5.990 | 5.860 | 5.970 | 5.970 | 4,490,100 |
| 2026-09-07 | 5.880 | 5.950 | 5.880 | 5.910 | 5.910 | 3,771,100 |
| 2026-09-04 | 5.900 | 5.980 | 5.850 | 5.880 | 5.880 | 4,359,000 |
| 2026-09-03 | 6.030 | 6.030 | 5.850 | 5.880 | 5.880 | 4,654,700 |
| 2026-09-02 | 6.020 | 6.030 | 5.930 | 5.960 | 5.960 | 4,608,300 |
| 2026-09-01 | 5.980 | 6.050 | 5.960 | 6.020 | 6.020 | 5,607,400 |
| 2026-08-31 | 6.060 | 6.090 | 5.990 | 6.010 | 6.010 | 5,142,500 |
| 2026-08-28 | 6.160 | 6.190 | 6.060 | 6.100 | 6.100 | 9,810,100 |
| 2026-08-27 | 5.980 | 6.390 | 5.970 | 6.160 | 6.160 | 15,100,159 |
| 2026-08-26 | 5.890 | 6.080 | 5.890 | 5.980 | 5.980 | 8,332,700 |
| 2026-08-25 | 5.750 | 5.900 | 5.680 | 5.890 | 5.890 | 4,853,700 |
| 2026-08-24 | 5.940 | 5.980 | 5.710 | 5.750 | 5.750 | 7,171,200 |
| 2026-08-21 | 5.900 | 5.970 | 5.800 | 5.940 | 5.940 | 8,480,500 |
| 2026-08-20 | 5.870 | 6.200 | 5.870 | 6.040 | 6.040 | 12,888,100 |
| 2026-08-19 | 5.900 | 5.930 | 5.770 | 5.770 | 5.770 | 4,567,700 |
| 2026-08-18 | 5.990 | 6.050 | 5.900 | 5.930 | 5.930 | 6,406,000 |
| 2026-08-17 | 5.980 | 6.090 | 5.900 | 5.980 | 5.980 | 6,392,600 |
| 2026-08-14 | 6.040 | 6.100 | 5.890 | 5.980 | 5.980 | 6,896,819 |
| 2026-08-13 | 5.970 | 6.050 | 5.850 | 6.020 | 6.020 | 9,689,818 |
| 2026-08-12 | 5.980 | 6.020 | 5.930 | 5.980 | 5.980 | 5,789,048 |
| 2026-08-11 | 6.030 | 6.050 | 5.930 | 5.980 | 5.980 | 6,357,600 |
| 2026-08-10 | 5.880 | 6.120 | 5.820 | 6.070 | 6.070 | 9,139,500 |
| 2026-08-07 | 5.730 | 5.870 | 5.670 | 5.870 | 5.870 | 8,003,800 |
| 2026-08-06 | 5.710 | 5.770 | 5.630 | 5.730 | 5.730 | 5,829,900 |
| 2026-08-05 | 5.740 | 5.790 | 5.700 | 5.750 | 5.750 | 5,253,325 |
| 2026-08-04 | 5.680 | 5.750 | 5.620 | 5.730 | 5.730 | 4,541,975 |
| 2026-08-03 | 5.570 | 5.660 | 5.570 | 5.660 | 5.660 | 4,580,314 |
| 2026-07-31 | 5.560 | 5.610 | 5.490 | 5.570 | 5.570 | 5,792,914 |
| 2026-07-30 | 5.510 | 5.660 | 5.430 | 5.470 | 5.470 | 5,750,554 |
| 2026-07-29 | 5.470 | 5.610 | 5.470 | 5.550 | 5.550 | 4,700,665 |
| 2026-07-28 | 5.530 | 5.670 | 5.490 | 5.510 | 5.510 | 5,053,465 |
| 2026-07-27 | 5.230 | 5.560 | 5.230 | 5.540 | 5.540 | 7,283,100 |
| 2026-07-24 | 5.380 | 5.440 | 5.270 | 5.280 | 5.280 | 5,181,700 |
| 2026-07-23 | 5.300 | 5.480 | 5.300 | 5.460 | 5.460 | 4,857,546 |
Page 1 of 3 · 122 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-17 | 0.0100 CNY |
| 2022-05-19 | 0.0200 CNY |
| 2020-06-08 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.