Beijing Leadman Biochemistry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.730 | 5.790 | 5.700 | 5.710 | 5.710 | 3,910,500 |
| 2026-10-20 | 5.640 | 5.730 | 5.610 | 5.690 | 5.690 | 4,536,550 |
| 2026-10-19 | 5.790 | 5.830 | 5.460 | 5.640 | 5.640 | 9,567,151 |
| 2026-10-16 | 5.920 | 6.060 | 5.750 | 5.780 | 5.780 | 6,474,100 |
| 2026-10-15 | 5.990 | 6.010 | 5.840 | 5.880 | 5.880 | 6,264,500 |
| 2026-10-14 | 6.130 | 6.130 | 5.970 | 5.970 | 5.970 | 4,837,200 |
| 2026-10-13 | 6.070 | 6.160 | 5.990 | 6.130 | 6.130 | 7,118,050 |
| 2026-10-12 | 6.100 | 6.180 | 5.980 | 6.140 | 6.140 | 8,042,750 |
| 2026-10-09 | 5.980 | 6.130 | 5.890 | 6.120 | 6.120 | 7,259,900 |
| 2026-10-08 | 6.110 | 6.250 | 5.990 | 6.030 | 6.030 | 9,654,400 |
| 2026-09-30 | 5.940 | 6.080 | 5.890 | 6.060 | 6.060 | 8,132,801 |
| 2026-09-29 | 5.920 | 6.010 | 5.860 | 5.910 | 5.910 | 6,097,400 |
| 2026-09-28 | 5.940 | 6.040 | 5.890 | 5.940 | 5.940 | 5,462,679 |
| 2026-09-24 | 5.960 | 6.040 | 5.890 | 5.940 | 5.940 | 5,514,500 |
| 2026-09-23 | 5.980 | 6.050 | 5.930 | 5.960 | 5.960 | 5,829,587 |
| 2026-09-22 | 6.050 | 6.080 | 5.940 | 6.020 | 6.020 | 8,687,189 |
| 2026-09-21 | 5.810 | 6.000 | 5.810 | 5.990 | 5.990 | 8,560,187 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-17 | 0.0100 CNY |
| 2022-05-19 | 0.0200 CNY |
| 2020-06-08 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.