Beijing Leadman Biochemistry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	6.770	6.790	6.610	6.670	6.670	6,660,500
2026-04-22	6.660	6.780	6.590	6.770	6.770	6,770,900
2026-04-21	6.730	6.810	6.580	6.640	6.640	7,219,910
2026-04-20	6.650	6.790	6.610	6.740	6.740	6,518,500
2026-04-17	6.680	6.710	6.550	6.650	6.650	7,043,060
2026-04-16	6.710	6.720	6.600	6.680	6.680	5,371,360
2026-04-15	6.710	6.780	6.660	6.720	6.720	7,158,100
2026-04-14	6.710	6.740	6.560	6.650	6.650	6,177,100
2026-04-13	6.700	6.740	6.570	6.690	6.690	6,486,250
2026-04-10	6.600	6.750	6.570	6.640	6.640	5,716,175
2026-04-09	6.780	6.810	6.570	6.580	6.580	7,042,000
2026-04-08	6.800	6.850	6.730	6.790	6.790	6,943,161
2026-04-07	6.580	6.740	6.450	6.700	6.700	6,438,700
2026-04-03	6.780	6.800	6.570	6.590	6.590	7,180,200
2026-04-02	6.820	6.890	6.740	6.780	6.780	6,699,500
2026-04-01	6.770	6.830	6.640	6.810	6.810	7,759,300
2026-03-31	6.760	6.900	6.690	6.720	6.720	8,411,240
2026-03-30	6.610	6.780	6.550	6.780	6.780	7,090,800
2026-03-27	6.350	6.690	6.330	6.670	6.670	7,628,900
2026-03-26	6.520	6.610	6.400	6.420	6.420	5,231,400
2026-03-25	6.480	6.540	6.430	6.500	6.500	5,036,800
2026-03-24	6.210	6.440	6.160	6.430	6.430	9,016,300
2026-03-23	6.390	6.420	6.050	6.090	6.090	9,220,150
2026-03-20	6.740	6.790	6.490	6.500	6.500	5,761,200
2026-03-19	6.880	6.910	6.700	6.710	6.710	5,664,500
2026-03-18	6.840	6.920	6.780	6.920	6.920	4,125,800
2026-03-17	6.890	6.960	6.790	6.810	6.810	4,851,200
2026-03-16	6.830	6.900	6.790	6.870	6.870	4,624,250
2026-03-13	6.820	6.910	6.780	6.850	6.850	5,697,853
2026-03-12	6.880	6.930	6.810	6.810	6.810	4,601,700
2026-03-11	6.950	6.970	6.870	6.880	6.880	4,957,098
2026-03-10	6.900	6.970	6.880	6.970	6.970	5,264,300
2026-03-09	6.810	6.890	6.730	6.870	6.870	5,099,600
2026-03-06	6.710	6.880	6.660	6.880	6.880	5,702,500
2026-03-05	6.670	6.810	6.660	6.720	6.720	5,556,198
2026-03-04	6.570	6.620	6.490	6.600	6.600	4,967,052
2026-03-03	6.850	6.890	6.600	6.610	6.610	8,104,500
2026-03-02	6.980	6.980	6.810	6.860	6.860	9,874,900
2026-02-27	7.050	7.070	7.020	7.050	7.050	5,690,625
2026-02-26	7.150	7.150	7.040	7.050	7.050	6,049,100
2026-02-25	7.160	7.160	7.110	7.120	7.120	5,021,800
2026-02-24	7.080	7.140	7.040	7.120	7.120	5,100,600
2026-02-13	7.010	7.080	7.010	7.030	7.030	3,938,000
2026-02-12	7.100	7.100	7.010	7.020	7.020	5,740,902
2026-02-11	7.140	7.160	7.070	7.080	7.080	5,656,200
2026-02-10	7.150	7.190	7.120	7.170	7.170	4,659,750
2026-02-09	7.090	7.180	7.070	7.150	7.150	6,348,100
2026-02-06	7.050	7.090	7.020	7.060	7.060	6,548,500
2026-02-05	7.040	7.090	7.020	7.040	7.040	6,552,500
2026-02-04	7.100	7.120	7.000	7.040	7.040	7,760,500
2026-02-03	7.090	7.150	6.980	7.100	7.100	10,044,350
2026-02-02	7.300	7.300	7.050	7.060	7.060	12,878,410
2026-01-30	7.440	7.640	7.420	7.430	7.430	13,557,910
2026-01-29	7.660	7.700	7.370	7.430	7.430	20,333,490
2026-01-28	7.920	7.930	7.730	7.750	7.750	26,937,301
2026-01-27	7.700	8.190	7.300	8.100	8.100	49,256,031
2026-01-26	7.430	7.740	7.360	7.700	7.700	29,109,789
2026-01-23	7.280	7.450	7.230	7.430	7.430	11,939,370
2026-01-22	7.270	7.320	7.190	7.280	7.280	8,158,050
2026-01-21	7.220	7.290	7.160	7.250	7.250	8,425,299

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-17	0.0100 CNY
2022-05-19	0.0200 CNY
2020-06-08	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.