Beijing Leadman Biochemistry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 7.280 | 7.560 | 7.200 | 7.260 | 7.260 | 17,781,199 |
| 2026-01-19 | 7.280 | 7.310 | 7.180 | 7.210 | 7.210 | 8,561,100 |
| 2026-01-16 | 7.450 | 7.480 | 7.250 | 7.290 | 7.290 | 10,468,600 |
| 2026-01-15 | 7.590 | 7.590 | 7.360 | 7.390 | 7.390 | 15,835,600 |
| 2026-01-14 | 7.600 | 7.780 | 7.470 | 7.640 | 7.640 | 23,039,802 |
| 2026-01-13 | 7.560 | 7.860 | 7.530 | 7.610 | 7.610 | 27,970,294 |
| 2026-01-12 | 7.340 | 7.590 | 7.340 | 7.560 | 7.560 | 19,894,794 |
| 2026-01-09 | 7.250 | 7.280 | 7.130 | 7.280 | 7.280 | 12,499,955 |
| 2026-01-08 | 7.060 | 7.240 | 7.060 | 7.220 | 7.220 | 13,041,400 |
| 2026-01-07 | 7.180 | 7.200 | 7.030 | 7.040 | 7.040 | 10,510,400 |
| 2026-01-06 | 7.250 | 7.300 | 7.170 | 7.200 | 7.200 | 10,240,800 |
| 2026-01-05 | 6.970 | 7.280 | 6.950 | 7.240 | 7.240 | 15,639,800 |
| 2025-12-31 | 6.970 | 7.000 | 6.910 | 6.970 | 6.970 | 5,785,514 |
| 2025-12-30 | 6.990 | 7.050 | 6.920 | 6.970 | 6.970 | 6,718,800 |
| 2025-12-29 | 6.990 | 7.050 | 6.960 | 6.980 | 6.980 | 5,265,500 |
| 2025-12-26 | 7.070 | 7.090 | 6.970 | 7.010 | 7.010 | 6,617,300 |
| 2025-12-25 | 7.110 | 7.110 | 7.000 | 7.070 | 7.070 | 6,129,200 |
| 2025-12-24 | 7.020 | 7.050 | 6.950 | 7.050 | 7.050 | 5,910,134 |
| 2025-12-23 | 7.060 | 7.060 | 6.940 | 6.990 | 6.990 | 6,043,814 |
| 2025-12-22 | 7.100 | 7.140 | 7.040 | 7.060 | 7.060 | 6,203,414 |
| 2025-12-19 | 7.000 | 7.120 | 6.970 | 7.100 | 7.100 | 7,203,200 |
| 2025-12-18 | 6.890 | 7.080 | 6.890 | 6.990 | 6.990 | 6,674,300 |
| 2025-12-17 | 6.890 | 6.960 | 6.800 | 6.910 | 6.910 | 7,732,500 |
| 2025-12-16 | 6.950 | 7.020 | 6.880 | 6.910 | 6.910 | 7,610,000 |
| 2025-12-15 | 6.970 | 7.110 | 6.860 | 7.010 | 7.010 | 8,575,100 |
| 2025-12-12 | 7.040 | 7.110 | 6.990 | 7.000 | 7.000 | 8,884,400 |
| 2025-12-11 | 7.160 | 7.220 | 7.030 | 7.040 | 7.040 | 9,997,402 |
| 2025-12-10 | 7.190 | 7.240 | 7.120 | 7.190 | 7.190 | 9,398,600 |
| 2025-12-09 | 7.360 | 7.380 | 7.210 | 7.210 | 7.210 | 9,749,300 |
| 2025-12-08 | 7.340 | 7.420 | 7.320 | 7.360 | 7.360 | 9,273,850 |
| 2025-12-05 | 7.250 | 7.350 | 7.150 | 7.340 | 7.340 | 10,058,800 |
| 2025-12-04 | 7.310 | 7.380 | 7.230 | 7.250 | 7.250 | 9,197,600 |
| 2025-12-03 | 7.530 | 7.550 | 7.300 | 7.330 | 7.330 | 13,291,150 |
| 2025-12-02 | 7.600 | 7.600 | 7.440 | 7.510 | 7.510 | 12,784,600 |
| 2025-12-01 | 7.680 | 7.770 | 7.600 | 7.630 | 7.630 | 13,918,600 |
| 2025-11-28 | 7.640 | 7.690 | 7.500 | 7.690 | 7.690 | 10,924,149 |
| 2025-11-27 | 7.720 | 7.760 | 7.570 | 7.590 | 7.590 | 17,538,200 |
| 2025-11-26 | 7.720 | 8.270 | 7.700 | 7.790 | 7.790 | 29,018,000 |
| 2025-11-25 | 7.550 | 7.800 | 7.510 | 7.680 | 7.680 | 19,006,700 |
| 2025-11-24 | 7.510 | 7.610 | 7.380 | 7.500 | 7.500 | 16,145,650 |
| 2025-11-21 | 7.850 | 7.940 | 7.530 | 7.540 | 7.540 | 23,010,750 |
| 2025-11-20 | 8.220 | 8.220 | 7.850 | 7.900 | 7.900 | 20,972,702 |
| 2025-11-19 | 8.400 | 8.500 | 8.030 | 8.100 | 8.100 | 30,759,014 |
| 2025-11-18 | 8.950 | 8.950 | 8.370 | 8.390 | 8.390 | 48,168,466 |
| 2025-11-17 | 8.940 | 9.600 | 8.600 | 9.250 | 9.250 | 56,004,571 |
| 2025-11-14 | 9.760 | 10.410 | 9.070 | 9.090 | 9.090 | 87,029,024 |
| 2025-11-13 | 8.470 | 9.300 | 8.230 | 9.000 | 9.000 | 69,970,231 |
| 2025-11-12 | 8.000 | 9.300 | 7.980 | 8.670 | 8.670 | 77,398,396 |
| 2025-11-11 | 7.770 | 7.890 | 7.670 | 7.890 | 7.890 | 15,771,781 |
| 2025-11-10 | 7.680 | 7.820 | 7.680 | 7.770 | 7.770 | 11,765,500 |
| 2025-11-07 | 7.600 | 7.750 | 7.570 | 7.680 | 7.680 | 11,354,200 |
| 2025-11-06 | 7.870 | 7.870 | 7.580 | 7.640 | 7.640 | 16,352,700 |
| 2025-11-05 | 7.670 | 7.870 | 7.630 | 7.850 | 7.850 | 18,477,000 |
| 2025-11-04 | 7.750 | 7.750 | 7.630 | 7.720 | 7.720 | 11,112,100 |
| 2025-11-03 | 7.550 | 7.740 | 7.470 | 7.720 | 7.720 | 16,461,800 |
| 2025-10-31 | 7.280 | 7.540 | 7.270 | 7.520 | 7.520 | 17,560,600 |
| 2025-10-30 | 7.340 | 7.420 | 7.290 | 7.290 | 7.290 | 12,206,300 |
| 2025-10-29 | 7.520 | 7.570 | 7.270 | 7.370 | 7.370 | 21,782,600 |
| 2025-10-28 | 7.660 | 7.830 | 7.560 | 7.660 | 7.660 | 17,674,226 |
| 2025-10-27 | 7.790 | 7.860 | 7.680 | 7.710 | 7.710 | 16,904,555 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-17 | 0.0100 CNY |
| 2022-05-19 | 0.0200 CNY |
| 2020-06-08 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.