Beijing Leadman Biochemistry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7.970 | 7.970 | 7.660 | 7.700 | 7.700 | 24,652,524 |
| 2025-10-23 | 8.040 | 8.230 | 7.770 | 7.970 | 7.970 | 34,878,650 |
| 2025-10-22 | 7.710 | 8.500 | 7.660 | 8.190 | 8.190 | 52,935,166 |
| 2025-10-21 | 7.540 | 7.700 | 7.440 | 7.700 | 7.700 | 14,399,402 |
| 2025-10-20 | 7.610 | 7.700 | 7.480 | 7.540 | 7.540 | 15,615,956 |
| 2025-10-17 | 7.630 | 7.930 | 7.550 | 7.570 | 7.570 | 23,319,350 |
| 2025-10-16 | 7.640 | 7.740 | 7.580 | 7.610 | 7.610 | 13,855,300 |
| 2025-10-15 | 7.410 | 7.720 | 7.380 | 7.650 | 7.650 | 16,769,551 |
| 2025-10-14 | 7.570 | 7.600 | 7.380 | 7.410 | 7.410 | 9,651,152 |
| 2025-10-13 | 7.300 | 7.570 | 7.110 | 7.530 | 7.530 | 12,423,000 |
| 2025-10-10 | 7.450 | 7.640 | 7.410 | 7.550 | 7.550 | 11,823,400 |
| 2025-10-09 | 7.530 | 7.570 | 7.440 | 7.460 | 7.460 | 10,136,600 |
| 2025-09-30 | 7.600 | 7.600 | 7.500 | 7.550 | 7.550 | 8,536,800 |
| 2025-09-29 | 7.500 | 7.540 | 7.360 | 7.500 | 7.500 | 9,303,300 |
| 2025-09-26 | 7.620 | 7.640 | 7.410 | 7.500 | 7.500 | 11,905,900 |
| 2025-09-25 | 7.600 | 7.910 | 7.580 | 7.620 | 7.620 | 16,815,925 |
| 2025-09-24 | 7.570 | 7.660 | 7.480 | 7.650 | 7.650 | 9,663,402 |
| 2025-09-23 | 7.760 | 7.760 | 7.390 | 7.540 | 7.540 | 14,745,072 |
| 2025-09-22 | 7.720 | 7.820 | 7.660 | 7.740 | 7.740 | 8,994,476 |
| 2025-09-19 | 7.820 | 7.860 | 7.670 | 7.700 | 7.700 | 13,484,650 |
| 2025-09-18 | 7.960 | 8.020 | 7.750 | 7.840 | 7.840 | 17,854,450 |
| 2025-09-17 | 8.170 | 8.170 | 7.960 | 7.980 | 7.980 | 15,750,300 |
| 2025-09-16 | 7.940 | 8.190 | 7.930 | 8.180 | 8.180 | 16,533,900 |
| 2025-09-15 | 8.030 | 8.070 | 7.920 | 7.960 | 7.960 | 11,198,700 |
| 2025-09-12 | 8.110 | 8.150 | 7.970 | 8.050 | 8.050 | 16,266,638 |
| 2025-09-11 | 7.950 | 8.100 | 7.760 | 8.100 | 8.100 | 16,321,953 |
| 2025-09-10 | 7.950 | 8.080 | 7.910 | 8.000 | 8.000 | 10,908,048 |
| 2025-09-09 | 8.160 | 8.160 | 7.930 | 7.950 | 7.950 | 15,609,976 |
| 2025-09-08 | 8.110 | 8.220 | 8.070 | 8.180 | 8.180 | 15,094,362 |
| 2025-09-05 | 7.990 | 8.110 | 7.740 | 8.110 | 8.110 | 17,779,200 |
| 2025-09-04 | 8.030 | 8.130 | 7.800 | 7.910 | 7.910 | 18,276,500 |
| 2025-09-03 | 8.180 | 8.280 | 7.930 | 7.980 | 7.980 | 18,224,800 |
| 2025-09-02 | 8.440 | 8.470 | 8.110 | 8.190 | 8.190 | 28,489,901 |
| 2025-09-01 | 8.370 | 8.670 | 8.320 | 8.460 | 8.460 | 38,072,401 |
| 2025-08-29 | 8.490 | 8.490 | 8.220 | 8.230 | 8.230 | 20,735,450 |
| 2025-08-28 | 8.600 | 8.600 | 8.200 | 8.500 | 8.500 | 32,615,550 |
| 2025-08-27 | 8.860 | 8.920 | 8.530 | 8.540 | 8.540 | 36,462,847 |
| 2025-08-26 | 9.050 | 9.070 | 8.880 | 8.890 | 8.890 | 31,114,252 |
| 2025-08-25 | 9.220 | 9.300 | 9.050 | 9.080 | 9.080 | 37,965,400 |
| 2025-08-22 | 9.150 | 9.240 | 9.060 | 9.200 | 9.200 | 27,605,570 |
| 2025-08-21 | 9.370 | 9.420 | 9.110 | 9.200 | 9.200 | 36,952,167 |
| 2025-08-20 | 9.560 | 9.620 | 9.190 | 9.390 | 9.390 | 58,497,873 |
| 2025-08-19 | 9.900 | 10.370 | 9.700 | 9.720 | 9.720 | 69,243,322 |
| 2025-08-18 | 9.920 | 10.540 | 9.820 | 10.120 | 10.120 | 77,560,589 |
| 2025-08-15 | 9.710 | 10.040 | 9.390 | 9.920 | 9.920 | 70,809,302 |
| 2025-08-14 | 10.990 | 10.990 | 9.860 | 10.060 | 10.060 | 106,052,072 |
| 2025-08-13 | 10.710 | 11.600 | 10.640 | 11.330 | 11.330 | 122,806,775 |
| 2025-08-12 | 10.720 | 11.450 | 10.160 | 10.800 | 10.800 | 123,221,401 |
| 2025-08-11 | 11.060 | 11.570 | 10.420 | 10.600 | 10.600 | 147,618,878 |
| 2025-08-08 | 10.470 | 11.670 | 9.810 | 10.930 | 10.930 | 178,783,318 |
| 2025-08-07 | 8.150 | 9.770 | 7.980 | 9.770 | 9.770 | 117,908,973 |
| 2025-08-06 | 8.880 | 9.350 | 8.130 | 8.140 | 8.140 | 131,668,952 |
| 2025-08-05 | 9.780 | 10.880 | 8.890 | 9.190 | 9.190 | 164,274,896 |
| 2025-08-04 | 8.900 | 10.140 | 7.900 | 10.140 | 10.140 | 175,493,192 |
| 2025-08-01 | 8.450 | 8.450 | 8.150 | 8.450 | 8.450 | 58,810,977 |
| 2025-07-31 | 7.040 | 7.040 | 7.040 | 7.040 | 7.040 | 16,124,802 |
| 2025-07-30 | 5.830 | 5.900 | 5.790 | 5.870 | 5.870 | 12,679,350 |
| 2025-07-29 | 5.920 | 5.930 | 5.700 | 5.830 | 5.830 | 14,035,200 |
| 2025-07-28 | 5.770 | 6.100 | 5.770 | 5.840 | 5.840 | 20,708,650 |
| 2025-07-25 | 5.710 | 5.790 | 5.670 | 5.770 | 5.770 | 12,313,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-17 | 0.0100 CNY |
| 2022-05-19 | 0.0200 CNY |
| 2020-06-08 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.