Everyday Network historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	10.000	10.690	9.980	10.370	10.370	4,887,902
2026-07-17	10.220	10.360	9.920	9.950	9.950	2,517,200
2026-07-16	10.010	10.350	9.960	10.190	10.190	2,422,847
2026-07-15	9.920	10.140	9.830	10.030	10.030	1,774,200
2026-07-14	9.780	9.950	9.710	9.910	9.910	1,385,900
2026-07-13	10.080	10.080	9.760	9.800	9.800	2,083,100
2026-07-10	10.100	10.220	9.950	10.080	10.080	1,808,766
2026-07-09	10.090	10.190	9.900	10.100	10.100	1,484,462
2026-07-08	9.980	10.200	9.820	10.020	10.020	1,675,400
2026-07-07	10.650	10.750	10.060	10.070	10.070	2,680,800
2026-07-06	10.500	10.770	10.280	10.540	10.540	3,606,140
2026-07-03	10.150	10.450	10.150	10.410	10.410	2,457,900
2026-07-02	10.120	10.510	10.120	10.200	10.200	2,960,944
2026-07-01	9.880	10.290	9.880	10.140	10.140	3,125,482
2026-06-30	9.800	9.930	9.620	9.900	9.900	3,233,109
2026-06-29	10.050	10.270	9.560	9.740	9.740	4,075,800
2026-06-26	10.280	10.460	10.010	10.050	10.050	3,176,400
2026-06-25	10.720	10.900	10.260	10.300	10.300	4,036,400
2026-06-24	11.210	11.390	10.810	10.850	10.850	4,065,500
2026-06-23	10.820	11.290	10.800	11.270	11.270	4,994,930
2026-06-22	10.690	10.820	10.320	10.760	10.760	3,066,259
2026-06-18	10.780	11.050	10.670	10.730	10.730	2,910,500
2026-06-17	11.270	11.280	10.820	10.850	10.850	2,928,100
2026-06-16	11.140	11.370	10.940	11.300	11.300	2,678,900
2026-06-15	10.700	11.140	10.700	11.140	11.140	2,339,100
2026-06-12	10.680	10.900	10.450	10.600	10.600	2,423,500
2026-06-11	10.880	10.960	10.160	10.600	10.600	4,020,200
2026-06-10	11.380	11.450	10.890	10.940	10.940	3,292,700
2026-06-09	11.520	11.640	11.330	11.390	11.390	2,001,760
2026-06-08	11.460	11.770	11.370	11.490	11.490	2,022,500
2026-06-05	11.700	11.940	11.630	11.690	11.690	1,783,460
2026-06-04	12.020	12.190	11.750	11.810	11.810	3,099,700
2026-06-03	12.010	12.430	11.800	12.240	12.240	5,366,500
2026-06-02	11.700	12.100	11.620	12.000	12.000	4,554,400
2026-06-01	11.200	12.000	11.150	11.770	11.770	7,719,318
2026-05-29	11.760	12.010	11.170	11.260	11.260	5,356,282
2026-05-28	11.540	12.180	11.540	11.860	11.860	4,528,113
2026-05-27	11.520	11.800	11.330	11.630	11.630	2,945,620
2026-05-26	11.580	11.830	11.080	11.630	11.630	5,060,100
2026-05-25	11.850	11.980	11.540	11.580	11.580	3,262,296
2026-05-22	11.410	11.920	11.410	11.760	11.760	4,888,400
2026-05-21	12.070	12.170	11.310	11.410	11.410	6,524,765
2026-05-20	12.100	12.210	12.020	12.070	12.070	3,662,200
2026-05-19	12.220	12.650	11.880	12.220	12.220	6,899,200
2026-05-18	12.280	12.500	12.100	12.330	12.330	4,696,649
2026-05-15	12.980	13.100	12.290	12.500	12.500	6,703,630
2026-05-14	13.180	13.370	12.810	12.930	12.930	6,217,027
2026-05-13	12.850	13.560	12.850	13.260	13.260	9,174,100
2026-05-12	12.210	13.120	12.210	13.020	13.020	12,015,750
2026-05-11	12.300	12.690	12.200	12.210	12.210	8,289,598
2026-05-08	12.080	12.610	12.080	12.460	12.460	6,965,940
2026-05-07	12.240	12.410	12.020	12.130	12.130	7,889,160
2026-05-06	12.800	12.800	12.340	12.380	12.380	11,244,540
2026-04-30	12.660	12.780	12.220	12.620	12.620	10,074,440
2026-04-29	12.060	13.350	12.010	12.470	12.470	18,421,340
2026-04-28	12.130	12.650	11.810	12.200	12.200	15,538,320
2026-04-27	11.010	12.880	11.010	12.480	12.480	25,584,850
2026-04-24	11.940	12.000	10.350	10.900	10.900	36,429,289
2026-04-22	10.650	10.850	10.570	10.670	10.670	6,566,900
2026-04-21	10.600	10.750	10.380	10.730	10.730	8,415,520

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-10	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.