Everyday Network historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.450	11.880	11.430	11.730	11.730	1,334,772
2026-10-19	11.330	11.570	11.300	11.500	11.500	1,058,253
2026-10-16	11.560	11.750	11.460	11.510	11.510	1,424,600
2026-10-15	11.770	11.900	11.430	11.430	11.430	2,112,404
2026-10-14	12.110	12.350	11.920	11.960	11.960	1,800,100
2026-10-13	11.880	12.160	11.820	12.150	12.150	1,820,600
2026-10-12	11.980	12.020	11.820	11.920	11.920	1,325,900
2026-10-09	11.770	12.030	11.510	11.980	11.980	2,166,000
2026-10-08	11.950	12.280	11.730	11.810	11.810	2,638,700
2026-09-30	11.650	12.060	11.540	11.980	11.980	2,188,500
2026-09-29	11.390	11.720	11.390	11.580	11.580	1,399,800
2026-09-28	11.650	11.650	11.330	11.430	11.430	1,828,400
2026-09-24	11.850	12.060	11.700	11.700	11.700	2,099,900
2026-09-23	12.280	12.370	11.900	11.970	11.970	2,588,000
2026-09-22	11.890	12.590	11.840	12.250	12.250	4,066,300
2026-09-21	11.840	12.040	11.750	11.900	11.900	2,638,900
2026-09-18	11.410	11.960	11.410	11.940	11.940	3,214,700
2026-09-17	11.390	11.560	11.240	11.400	11.400	1,877,200
2026-09-16	11.330	11.560	11.300	11.420	11.420	1,829,000
2026-09-15	11.660	11.790	11.420	11.440	11.440	1,401,700
2026-09-14	11.550	11.760	11.550	11.660	11.660	1,044,600
2026-09-11	11.710	11.730	11.480	11.600	11.600	1,775,700
2026-09-10	11.950	11.990	11.710	11.750	11.750	1,482,600
2026-09-09	11.910	12.190	11.660	11.900	11.900	2,883,000
2026-09-08	12.100	12.140	11.880	11.950	11.950	2,015,900
2026-09-07	11.980	12.150	11.870	12.100	12.100	1,962,600
2026-09-04	12.190	12.250	11.930	12.000	12.000	2,504,500
2026-09-03	12.300	12.470	12.130	12.200	12.200	2,174,500
2026-09-02	12.410	12.600	12.300	12.300	12.300	2,251,100
2026-09-01	12.340	12.750	12.250	12.550	12.550	2,820,438
2026-08-31	12.990	13.230	12.570	12.600	12.600	4,091,038
2026-08-28	12.380	12.770	12.340	12.580	12.580	3,270,504
2026-08-27	12.400	12.670	12.350	12.440	12.440	2,648,700
2026-08-26	12.420	12.640	12.300	12.440	12.440	1,955,100
2026-08-25	12.580	12.870	12.390	12.450	12.450	3,925,900
2026-08-24	12.580	12.980	12.480	12.650	12.650	4,285,300
2026-08-21	11.720	12.650	11.430	12.580	12.580	4,240,200
2026-08-20	11.670	11.920	11.450	11.790	11.790	3,095,640
2026-08-19	12.030	12.240	11.440	11.560	11.560	4,059,624
2026-08-18	12.460	12.700	12.070	12.180	12.180	3,191,840
2026-08-17	12.980	13.300	12.450	12.550	12.550	6,348,124
2026-08-14	12.110	13.080	12.060	13.080	13.080	7,058,712
2026-08-13	12.310	12.710	12.020	12.020	12.020	3,437,400
2026-08-12	12.500	12.830	12.320	12.390	12.390	2,883,347
2026-08-11	11.940	12.340	11.670	12.330	12.330	3,367,300
2026-08-10	12.300	12.380	11.870	12.020	12.020	2,806,200
2026-08-07	12.370	12.680	12.220	12.280	12.280	2,356,100
2026-08-06	12.160	12.800	12.000	12.340	12.340	3,685,247
2026-08-05	11.840	12.240	11.840	11.980	11.980	2,307,000
2026-08-04	11.870	12.060	11.740	11.980	11.980	2,105,200
2026-08-03	11.450	12.050	11.450	11.890	11.890	3,377,000
2026-07-31	11.510	11.940	11.240	11.600	11.600	3,630,900
2026-07-30	11.380	12.190	11.200	11.560	11.560	6,561,686
2026-07-29	10.780	11.440	10.630	11.370	11.370	5,063,317
2026-07-28	10.090	11.000	10.090	10.810	10.810	5,098,393
2026-07-27	9.950	10.150	9.930	10.120	10.120	1,713,440
2026-07-24	10.080	10.180	9.950	9.960	9.960	1,588,100
2026-07-23	10.000	10.190	10.000	10.140	10.140	1,469,672
2026-07-22	10.120	10.470	9.920	10.080	10.080	2,294,000
2026-07-21	10.410	10.540	9.800	10.150	10.150	2,985,000

Page 1 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-10	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.