Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 300295.SHE stock page

Everyday Network historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.450	11.880	11.430	11.730	11.730	1,334,772
2026-10-19	11.330	11.570	11.300	11.500	11.500	1,058,253
2026-10-16	11.560	11.750	11.460	11.510	11.510	1,424,600
2026-10-15	11.770	11.900	11.430	11.430	11.430	2,112,404
2026-10-14	12.110	12.350	11.920	11.960	11.960	1,800,100
2026-10-13	11.880	12.160	11.820	12.150	12.150	1,820,600
2026-10-12	11.980	12.020	11.820	11.920	11.920	1,325,900
2026-10-09	11.770	12.030	11.510	11.980	11.980	2,166,000
2026-10-08	11.950	12.280	11.730	11.810	11.810	2,638,700
2026-09-30	11.650	12.060	11.540	11.980	11.980	2,188,500
2026-09-29	11.390	11.720	11.390	11.580	11.580	1,399,800
2026-09-28	11.650	11.650	11.330	11.430	11.430	1,828,400
2026-09-24	11.850	12.060	11.700	11.700	11.700	2,099,900
2026-09-23	12.280	12.370	11.900	11.970	11.970	2,588,000
2026-09-22	11.890	12.590	11.840	12.250	12.250	4,066,300
2026-09-21	11.840	12.040	11.750	11.900	11.900	2,638,900

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-10	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.