Everyday Network historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 10.240 | 10.550 | 10.140 | 10.540 | 10.540 | 8,433,300 |
| 2026-04-17 | 10.080 | 10.400 | 10.010 | 10.330 | 10.330 | 9,926,102 |
| 2026-04-16 | 10.050 | 10.160 | 9.760 | 10.120 | 10.120 | 11,137,300 |
| 2026-04-15 | 9.850 | 10.350 | 9.630 | 10.100 | 10.100 | 14,107,530 |
| 2026-04-14 | 9.670 | 9.980 | 9.630 | 9.820 | 9.820 | 6,103,850 |
| 2026-04-13 | 9.500 | 9.650 | 9.440 | 9.590 | 9.590 | 5,656,752 |
| 2026-04-10 | 9.550 | 9.680 | 9.480 | 9.480 | 9.480 | 4,577,500 |
| 2026-04-09 | 9.720 | 9.730 | 9.400 | 9.450 | 9.450 | 6,618,019 |
| 2026-04-08 | 9.500 | 9.780 | 9.500 | 9.770 | 9.770 | 6,359,780 |
| 2026-04-07 | 9.290 | 9.310 | 9.000 | 9.310 | 9.310 | 6,682,140 |
| 2026-04-03 | 9.610 | 9.630 | 9.210 | 9.250 | 9.250 | 3,562,801 |
| 2026-04-02 | 9.850 | 9.910 | 9.520 | 9.560 | 9.560 | 4,949,561 |
| 2026-04-01 | 10.140 | 10.140 | 9.740 | 9.950 | 9.950 | 4,158,361 |
| 2026-03-31 | 9.850 | 10.100 | 9.660 | 9.710 | 9.710 | 4,364,861 |
| 2026-03-30 | 9.700 | 9.860 | 9.530 | 9.860 | 9.860 | 3,796,700 |
| 2026-03-27 | 9.510 | 9.850 | 9.490 | 9.830 | 9.830 | 3,291,400 |
| 2026-03-26 | 10.000 | 10.110 | 9.600 | 9.680 | 9.680 | 4,054,000 |
| 2026-03-25 | 9.800 | 10.150 | 9.800 | 10.010 | 10.010 | 6,509,300 |
| 2026-03-24 | 9.510 | 9.760 | 9.210 | 9.740 | 9.740 | 5,941,976 |
| 2026-03-23 | 9.700 | 9.700 | 9.020 | 9.190 | 9.190 | 9,450,564 |
| 2026-03-20 | 10.360 | 10.470 | 9.830 | 9.910 | 9.910 | 5,451,000 |
| 2026-03-19 | 10.570 | 10.660 | 10.350 | 10.380 | 10.380 | 4,302,700 |
| 2026-03-18 | 10.580 | 10.730 | 10.430 | 10.700 | 10.700 | 5,621,700 |
| 2026-03-17 | 10.660 | 11.070 | 10.550 | 10.640 | 10.640 | 7,066,300 |
| 2026-03-16 | 10.400 | 10.680 | 10.310 | 10.640 | 10.640 | 4,623,600 |
| 2026-03-13 | 10.600 | 10.720 | 10.360 | 10.400 | 10.400 | 3,800,400 |
| 2026-03-12 | 10.640 | 10.720 | 10.480 | 10.560 | 10.560 | 2,943,400 |
| 2026-03-11 | 10.780 | 10.840 | 10.640 | 10.660 | 10.660 | 3,746,203 |
| 2026-03-10 | 10.530 | 10.790 | 10.500 | 10.730 | 10.730 | 3,513,800 |
| 2026-03-09 | 10.320 | 10.560 | 10.280 | 10.470 | 10.470 | 4,386,788 |
| 2026-03-06 | 10.190 | 10.560 | 10.120 | 10.510 | 10.510 | 4,634,100 |
| 2026-03-05 | 10.200 | 10.340 | 10.120 | 10.180 | 10.180 | 4,005,761 |
| 2026-03-04 | 10.030 | 10.210 | 9.900 | 10.080 | 10.080 | 6,280,800 |
| 2026-03-03 | 10.600 | 10.640 | 10.100 | 10.130 | 10.130 | 7,293,451 |
| 2026-03-02 | 11.030 | 11.040 | 10.330 | 10.540 | 10.540 | 8,812,600 |
| 2026-02-27 | 11.090 | 11.110 | 10.980 | 11.030 | 11.030 | 4,985,079 |
| 2026-02-26 | 11.580 | 11.600 | 11.010 | 11.080 | 11.080 | 6,179,500 |
| 2026-02-25 | 11.460 | 11.700 | 11.410 | 11.460 | 11.460 | 5,834,500 |
| 2026-02-24 | 11.390 | 11.620 | 11.310 | 11.420 | 11.420 | 5,931,700 |
| 2026-02-13 | 11.480 | 11.590 | 11.260 | 11.290 | 11.290 | 4,006,049 |
| 2026-02-12 | 11.780 | 11.900 | 11.390 | 11.390 | 11.390 | 6,512,540 |
| 2026-02-11 | 12.210 | 12.210 | 11.700 | 11.710 | 11.710 | 8,589,900 |
| 2026-02-10 | 12.160 | 12.470 | 12.020 | 12.210 | 12.210 | 5,946,700 |
| 2026-02-09 | 12.310 | 12.320 | 12.040 | 12.100 | 12.100 | 5,356,300 |
| 2026-02-06 | 11.960 | 12.260 | 11.730 | 11.990 | 11.990 | 6,022,600 |
| 2026-02-05 | 11.770 | 12.140 | 11.710 | 12.020 | 12.020 | 7,107,560 |
| 2026-02-04 | 11.500 | 11.870 | 11.490 | 11.780 | 11.780 | 9,618,744 |
| 2026-02-03 | 11.310 | 11.570 | 11.190 | 11.490 | 11.490 | 16,487,350 |
| 2026-02-02 | 11.230 | 11.750 | 10.120 | 11.310 | 11.310 | 32,168,240 |
| 2026-01-30 | 12.680 | 12.840 | 12.390 | 12.570 | 12.570 | 9,606,714 |
| 2026-01-29 | 12.610 | 13.290 | 12.340 | 12.830 | 12.830 | 12,073,110 |
| 2026-01-28 | 12.820 | 13.050 | 12.620 | 12.680 | 12.680 | 5,364,625 |
| 2026-01-27 | 13.030 | 13.110 | 12.510 | 12.870 | 12.870 | 6,361,825 |
| 2026-01-26 | 13.450 | 13.500 | 12.790 | 12.980 | 12.980 | 10,375,890 |
| 2026-01-23 | 13.450 | 13.510 | 13.280 | 13.440 | 13.440 | 5,208,700 |
| 2026-01-22 | 13.320 | 13.570 | 13.180 | 13.380 | 13.380 | 6,382,400 |
| 2026-01-21 | 13.000 | 13.400 | 13.000 | 13.230 | 13.230 | 6,630,900 |
| 2026-01-20 | 13.240 | 13.740 | 13.190 | 13.390 | 13.390 | 10,597,900 |
| 2026-01-19 | 13.130 | 13.340 | 13.070 | 13.240 | 13.240 | 5,736,800 |
| 2026-01-16 | 13.710 | 13.780 | 13.100 | 13.240 | 13.240 | 9,752,748 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-10 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.