Leyard Optoelectronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 5.090 | 5.250 | 5.040 | 5.250 | 5.250 | 60,697,352 |
| 2026-07-20 | 5.210 | 5.290 | 5.040 | 5.130 | 5.130 | 59,891,871 |
| 2026-07-17 | 5.230 | 5.370 | 5.160 | 5.190 | 5.190 | 69,187,586 |
| 2026-07-16 | 5.250 | 5.330 | 5.180 | 5.260 | 5.260 | 53,139,801 |
| 2026-07-15 | 5.180 | 5.390 | 5.110 | 5.310 | 5.310 | 80,944,719 |
| 2026-07-14 | 4.980 | 5.090 | 4.950 | 5.070 | 5.070 | 45,547,836 |
| 2026-07-13 | 5.220 | 5.230 | 4.980 | 5.010 | 5.010 | 68,503,789 |
| 2026-07-10 | 5.220 | 5.420 | 5.200 | 5.270 | 5.270 | 67,317,461 |
| 2026-07-09 | 5.190 | 5.270 | 5.110 | 5.250 | 5.250 | 53,021,965 |
| 2026-07-08 | 5.290 | 5.340 | 5.130 | 5.150 | 5.150 | 56,065,648 |
| 2026-07-07 | 5.470 | 5.480 | 5.310 | 5.340 | 5.340 | 49,664,734 |
| 2026-07-06 | 5.570 | 5.590 | 5.380 | 5.430 | 5.430 | 86,628,680 |
| 2026-07-03 | 5.610 | 5.710 | 5.480 | 5.640 | 5.640 | 111,272,016 |
| 2026-07-02 | 5.500 | 5.560 | 5.400 | 5.400 | 5.400 | 78,853,125 |
| 2026-07-01 | 5.550 | 5.650 | 5.440 | 5.590 | 5.590 | 86,830,188 |
| 2026-06-30 | 5.320 | 5.680 | 5.290 | 5.600 | 5.600 | 103,787,508 |
| 2026-06-29 | 5.520 | 5.600 | 5.280 | 5.320 | 5.320 | 97,247,914 |
| 2026-06-26 | 5.660 | 5.900 | 5.550 | 5.550 | 5.550 | 105,727,156 |
| 2026-06-25 | 5.980 | 6.000 | 5.660 | 5.740 | 5.740 | 129,619,023 |
| 2026-06-24 | 6.360 | 6.390 | 5.960 | 6.040 | 6.040 | 132,940,625 |
| 2026-06-23 | 6.530 | 6.620 | 6.370 | 6.400 | 6.400 | 95,146,461 |
| 2026-06-22 | 6.700 | 6.760 | 6.350 | 6.550 | 6.550 | 130,569,180 |
| 2026-06-18 | 6.850 | 6.920 | 6.700 | 6.720 | 6.720 | 108,929,102 |
| 2026-06-17 | 6.740 | 7.000 | 6.720 | 6.910 | 6.910 | 123,325,203 |
| 2026-06-16 | 6.600 | 6.880 | 6.520 | 6.810 | 6.810 | 128,254,898 |
| 2026-06-15 | 6.500 | 6.650 | 6.490 | 6.640 | 6.640 | 89,891,422 |
| 2026-06-12 | 6.610 | 6.720 | 6.400 | 6.460 | 6.460 | 114,854,602 |
| 2026-06-11 | 6.880 | 6.900 | 6.460 | 6.500 | 6.500 | 157,473,703 |
| 2026-06-10 | 7.050 | 7.320 | 6.950 | 7.010 | 7.010 | 171,837,703 |
| 2026-06-09 | 7.200 | 7.230 | 7.000 | 7.140 | 7.140 | 177,178,906 |
| 2026-06-08 | 6.680 | 7.240 | 6.650 | 7.110 | 7.110 | 256,750,484 |
| 2026-06-05 | 6.710 | 7.070 | 6.660 | 6.880 | 6.880 | 199,215,016 |
| 2026-06-04 | 6.560 | 6.690 | 6.490 | 6.560 | 6.560 | 92,621,320 |
| 2026-06-03 | 6.550 | 6.850 | 6.530 | 6.640 | 6.640 | 121,894,305 |
| 2026-06-02 | 6.620 | 6.670 | 6.480 | 6.580 | 6.580 | 78,810,828 |
| 2026-06-01 | 6.460 | 6.700 | 6.440 | 6.590 | 6.590 | 82,498,992 |
| 2026-05-29 | 6.950 | 6.990 | 6.490 | 6.540 | 6.540 | 152,008,297 |
| 2026-05-28 | 7.040 | 7.090 | 6.800 | 6.990 | 6.990 | 159,368,406 |
| 2026-05-27 | 6.980 | 7.280 | 6.940 | 7.030 | 7.030 | 195,328,703 |
| 2026-05-26 | 6.840 | 7.130 | 6.800 | 7.000 | 7.000 | 192,439,906 |
| 2026-05-25 | 6.650 | 7.050 | 6.540 | 6.910 | 6.910 | 188,937,406 |
| 2026-05-22 | 6.510 | 6.690 | 6.360 | 6.630 | 6.630 | 130,985,398 |
| 2026-05-21 | 7.010 | 7.130 | 6.540 | 6.550 | 6.550 | 181,519,109 |
| 2026-05-20 | 6.810 | 6.840 | 6.580 | 6.620 | 6.620 | 133,774,594 |
| 2026-05-19 | 6.830 | 6.970 | 6.760 | 6.920 | 6.920 | 165,130,203 |
| 2026-05-18 | 6.720 | 7.030 | 6.660 | 6.900 | 6.800 | 192,138,703 |
| 2026-05-15 | 6.660 | 6.720 | 6.480 | 6.580 | 6.485 | 110,760,398 |
| 2026-05-14 | 6.750 | 6.820 | 6.670 | 6.670 | 6.573 | 112,866,396 |
| 2026-05-13 | 6.670 | 6.780 | 6.660 | 6.780 | 6.682 | 82,085,962 |
| 2026-05-12 | 6.780 | 6.780 | 6.640 | 6.730 | 6.633 | 101,359,489 |
| 2026-05-11 | 6.770 | 6.920 | 6.720 | 6.810 | 6.711 | 124,129,337 |
| 2026-05-08 | 6.530 | 6.710 | 6.490 | 6.710 | 6.613 | 115,852,217 |
| 2026-05-07 | 6.480 | 6.580 | 6.450 | 6.580 | 6.485 | 100,804,642 |
| 2026-05-06 | 6.390 | 6.520 | 6.350 | 6.460 | 6.366 | 110,115,495 |
| 2026-04-30 | 6.500 | 6.530 | 6.310 | 6.360 | 6.268 | 97,978,255 |
| 2026-04-29 | 6.310 | 6.440 | 6.290 | 6.400 | 6.307 | 76,999,988 |
| 2026-04-28 | 6.550 | 6.560 | 6.290 | 6.350 | 6.258 | 122,321,549 |
| 2026-04-27 | 6.650 | 6.670 | 6.490 | 6.560 | 6.465 | 133,480,528 |
| 2026-04-24 | 7.050 | 7.050 | 6.570 | 6.670 | 6.573 | 267,058,210 |
| 2026-04-23 | 7.920 | 7.940 | 7.590 | 7.600 | 7.490 | 142,165,446 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1000 CNY |
| 2025-05-26 | 0.1000 CNY |
| 2024-05-15 | 0.0500 CNY |
| 2023-05-09 | 0.0400 CNY |
| 2022-05-17 | 0.0500 CNY |
| 2021-05-24 | 0.0200 CNY |
| 2020-05-15 | 0.0600 CNY |
| 2019-04-26 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.