Leyard Optoelectronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.690 | 5.630 | 4.660 | 5.630 | 5.630 | 305,657,967 |
| 2026-10-20 | 4.530 | 4.790 | 4.500 | 4.690 | 4.690 | 64,621,574 |
| 2026-10-19 | 4.470 | 4.580 | 4.450 | 4.550 | 4.550 | 30,816,566 |
| 2026-10-16 | 4.560 | 4.610 | 4.470 | 4.500 | 4.500 | 30,719,901 |
| 2026-10-15 | 4.560 | 4.590 | 4.500 | 4.510 | 4.510 | 32,673,562 |
| 2026-10-14 | 4.690 | 4.700 | 4.610 | 4.630 | 4.630 | 26,429,848 |
| 2026-10-13 | 4.600 | 4.710 | 4.530 | 4.680 | 4.680 | 31,245,328 |
| 2026-10-12 | 4.660 | 4.690 | 4.610 | 4.640 | 4.640 | 22,023,973 |
| 2026-10-09 | 4.600 | 4.680 | 4.510 | 4.670 | 4.670 | 41,776,004 |
| 2026-10-08 | 4.710 | 4.770 | 4.580 | 4.610 | 4.610 | 40,982,508 |
| 2026-09-30 | 4.750 | 4.760 | 4.700 | 4.710 | 4.710 | 22,997,627 |
| 2026-09-29 | 4.710 | 4.770 | 4.680 | 4.720 | 4.720 | 22,618,500 |
| 2026-09-28 | 4.810 | 4.870 | 4.690 | 4.720 | 4.720 | 32,867,977 |
| 2026-09-24 | 4.880 | 4.910 | 4.800 | 4.800 | 4.800 | 27,541,100 |
| 2026-09-23 | 4.940 | 5.000 | 4.900 | 4.910 | 4.910 | 31,074,699 |
| 2026-09-22 | 4.960 | 5.050 | 4.940 | 4.960 | 4.960 | 46,100,445 |
| 2026-09-21 | 4.910 | 4.950 | 4.890 | 4.940 | 4.940 | 29,312,453 |
| 2026-09-18 | 4.890 | 4.920 | 4.860 | 4.890 | 4.890 | 27,344,746 |
| 2026-09-17 | 4.850 | 4.920 | 4.840 | 4.870 | 4.870 | 24,366,645 |
| 2026-09-16 | 4.800 | 4.900 | 4.770 | 4.880 | 4.880 | 31,900,029 |
| 2026-09-15 | 4.920 | 4.940 | 4.790 | 4.810 | 4.810 | 43,363,332 |
| 2026-09-14 | 4.900 | 4.970 | 4.900 | 4.940 | 4.940 | 25,838,031 |
| 2026-09-11 | 4.950 | 4.990 | 4.870 | 4.950 | 4.950 | 50,694,172 |
| 2026-09-10 | 5.010 | 5.040 | 4.950 | 5.000 | 5.000 | 36,865,152 |
| 2026-09-09 | 5.080 | 5.090 | 5.010 | 5.030 | 5.030 | 34,583,676 |
| 2026-09-08 | 5.070 | 5.110 | 5.040 | 5.080 | 5.080 | 36,966,867 |
| 2026-09-07 | 5.050 | 5.080 | 5.030 | 5.060 | 5.060 | 32,554,631 |
| 2026-09-04 | 5.070 | 5.190 | 5.010 | 5.040 | 5.040 | 58,581,000 |
| 2026-09-03 | 5.100 | 5.150 | 5.020 | 5.040 | 5.040 | 37,030,543 |
| 2026-09-02 | 5.150 | 5.150 | 5.070 | 5.090 | 5.090 | 29,291,268 |
| 2026-09-01 | 5.110 | 5.190 | 5.100 | 5.170 | 5.170 | 40,005,430 |
| 2026-08-31 | 5.080 | 5.140 | 5.040 | 5.120 | 5.120 | 35,977,496 |
| 2026-08-28 | 5.150 | 5.180 | 5.110 | 5.120 | 5.120 | 30,924,100 |
| 2026-08-27 | 5.120 | 5.160 | 5.090 | 5.150 | 5.150 | 30,807,443 |
| 2026-08-26 | 5.090 | 5.170 | 5.080 | 5.120 | 5.120 | 31,050,734 |
| 2026-08-25 | 5.000 | 5.140 | 4.970 | 5.120 | 5.120 | 40,647,859 |
| 2026-08-24 | 5.070 | 5.090 | 4.980 | 5.020 | 5.020 | 43,467,668 |
| 2026-08-21 | 5.030 | 5.110 | 4.980 | 5.090 | 5.090 | 38,403,547 |
| 2026-08-20 | 5.130 | 5.130 | 4.990 | 5.070 | 5.070 | 52,199,637 |
| 2026-08-19 | 5.330 | 5.400 | 5.020 | 5.070 | 5.070 | 81,907,859 |
| 2026-08-18 | 5.390 | 5.450 | 5.300 | 5.350 | 5.350 | 43,359,688 |
| 2026-08-17 | 5.360 | 5.410 | 5.310 | 5.410 | 5.410 | 35,074,820 |
| 2026-08-14 | 5.380 | 5.420 | 5.300 | 5.350 | 5.350 | 29,654,980 |
| 2026-08-13 | 5.470 | 5.520 | 5.340 | 5.350 | 5.350 | 45,168,551 |
| 2026-08-12 | 5.400 | 5.480 | 5.390 | 5.470 | 5.470 | 36,604,785 |
| 2026-08-11 | 5.440 | 5.490 | 5.390 | 5.410 | 5.410 | 33,924,199 |
| 2026-08-10 | 5.470 | 5.480 | 5.390 | 5.470 | 5.470 | 38,218,871 |
| 2026-08-07 | 5.480 | 5.490 | 5.370 | 5.450 | 5.450 | 49,388,402 |
| 2026-08-06 | 5.490 | 5.530 | 5.420 | 5.480 | 5.480 | 49,758,133 |
| 2026-08-05 | 5.460 | 5.550 | 5.440 | 5.530 | 5.530 | 55,604,902 |
| 2026-08-04 | 5.450 | 5.510 | 5.430 | 5.480 | 5.480 | 46,616,027 |
| 2026-08-03 | 5.320 | 5.450 | 5.320 | 5.430 | 5.430 | 45,648,680 |
| 2026-07-31 | 5.320 | 5.430 | 5.300 | 5.360 | 5.360 | 65,984,367 |
| 2026-07-30 | 5.200 | 5.290 | 5.160 | 5.230 | 5.230 | 42,043,301 |
| 2026-07-29 | 5.110 | 5.270 | 5.090 | 5.250 | 5.250 | 57,186,184 |
| 2026-07-28 | 5.050 | 5.150 | 5.030 | 5.110 | 5.110 | 35,979,434 |
| 2026-07-27 | 4.970 | 5.110 | 4.970 | 5.110 | 5.110 | 37,889,695 |
| 2026-07-24 | 5.090 | 5.090 | 4.980 | 4.980 | 4.980 | 42,588,902 |
| 2026-07-23 | 5.050 | 5.150 | 5.030 | 5.140 | 5.140 | 43,499,305 |
| 2026-07-22 | 5.190 | 5.220 | 5.060 | 5.060 | 5.060 | 60,908,648 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1000 CNY |
| 2025-05-26 | 0.1000 CNY |
| 2024-05-15 | 0.0500 CNY |
| 2023-05-09 | 0.0400 CNY |
| 2022-05-17 | 0.0500 CNY |
| 2021-05-24 | 0.0200 CNY |
| 2020-05-15 | 0.0600 CNY |
| 2019-04-26 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.