Leyard Optoelectronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.690 | 5.630 | 4.660 | 5.630 | 5.630 | 305,657,967 |
| 2026-10-20 | 4.530 | 4.790 | 4.500 | 4.690 | 4.690 | 64,621,574 |
| 2026-10-19 | 4.470 | 4.580 | 4.450 | 4.550 | 4.550 | 30,816,566 |
| 2026-10-16 | 4.560 | 4.610 | 4.470 | 4.500 | 4.500 | 30,719,901 |
| 2026-10-15 | 4.560 | 4.590 | 4.500 | 4.510 | 4.510 | 32,673,562 |
| 2026-10-14 | 4.690 | 4.700 | 4.610 | 4.630 | 4.630 | 26,429,848 |
| 2026-10-13 | 4.600 | 4.710 | 4.530 | 4.680 | 4.680 | 31,245,328 |
| 2026-10-12 | 4.660 | 4.690 | 4.610 | 4.640 | 4.640 | 22,023,973 |
| 2026-10-09 | 4.600 | 4.680 | 4.510 | 4.670 | 4.670 | 41,776,004 |
| 2026-10-08 | 4.710 | 4.770 | 4.580 | 4.610 | 4.610 | 40,982,508 |
| 2026-09-30 | 4.750 | 4.760 | 4.700 | 4.710 | 4.710 | 22,997,627 |
| 2026-09-29 | 4.710 | 4.770 | 4.680 | 4.720 | 4.720 | 22,618,500 |
| 2026-09-28 | 4.810 | 4.870 | 4.690 | 4.720 | 4.720 | 32,867,977 |
| 2026-09-24 | 4.880 | 4.910 | 4.800 | 4.800 | 4.800 | 27,541,100 |
| 2026-09-23 | 4.940 | 5.000 | 4.900 | 4.910 | 4.910 | 31,074,699 |
| 2026-09-22 | 4.960 | 5.050 | 4.940 | 4.960 | 4.960 | 46,100,445 |
| 2026-09-21 | 4.910 | 4.950 | 4.890 | 4.940 | 4.940 | 29,312,453 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1000 CNY |
| 2025-05-26 | 0.1000 CNY |
| 2024-05-15 | 0.0500 CNY |
| 2023-05-09 | 0.0400 CNY |
| 2022-05-17 | 0.0500 CNY |
| 2021-05-24 | 0.0200 CNY |
| 2020-05-15 | 0.0600 CNY |
| 2019-04-26 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.