Leyard Optoelectronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 7.640 | 7.940 | 7.610 | 7.920 | 7.805 | 144,312,285 |
| 2026-04-21 | 7.730 | 7.780 | 7.570 | 7.690 | 7.579 | 103,808,094 |
| 2026-04-20 | 7.730 | 7.800 | 7.700 | 7.750 | 7.638 | 108,215,242 |
| 2026-04-17 | 7.650 | 7.820 | 7.610 | 7.760 | 7.648 | 126,358,186 |
| 2026-04-16 | 7.690 | 7.750 | 7.520 | 7.670 | 7.559 | 118,270,243 |
| 2026-04-15 | 7.840 | 7.950 | 7.650 | 7.690 | 7.579 | 112,431,600 |
| 2026-04-14 | 7.750 | 7.830 | 7.670 | 7.770 | 7.657 | 119,541,096 |
| 2026-04-13 | 7.500 | 7.640 | 7.480 | 7.570 | 7.460 | 69,357,690 |
| 2026-04-10 | 7.680 | 7.750 | 7.580 | 7.580 | 7.470 | 100,600,843 |
| 2026-04-09 | 7.600 | 7.650 | 7.470 | 7.570 | 7.460 | 114,116,960 |
| 2026-04-08 | 7.450 | 7.730 | 7.400 | 7.720 | 7.608 | 172,791,318 |
| 2026-04-07 | 7.200 | 7.290 | 7.080 | 7.140 | 7.037 | 76,474,902 |
| 2026-04-03 | 7.270 | 7.330 | 7.180 | 7.190 | 7.086 | 87,860,070 |
| 2026-04-02 | 7.350 | 7.480 | 7.180 | 7.250 | 7.145 | 88,781,760 |
| 2026-04-01 | 7.360 | 7.490 | 7.330 | 7.400 | 7.293 | 116,484,290 |
| 2026-03-31 | 7.350 | 7.420 | 7.140 | 7.160 | 7.056 | 91,929,430 |
| 2026-03-30 | 7.270 | 7.380 | 7.070 | 7.370 | 7.263 | 112,407,909 |
| 2026-03-27 | 7.180 | 7.500 | 7.160 | 7.450 | 7.342 | 105,529,689 |
| 2026-03-26 | 7.770 | 7.770 | 7.340 | 7.380 | 7.273 | 158,955,600 |
| 2026-03-25 | 7.730 | 8.000 | 7.730 | 7.780 | 7.667 | 168,280,674 |
| 2026-03-24 | 7.780 | 7.830 | 7.470 | 7.740 | 7.628 | 154,726,996 |
| 2026-03-23 | 7.780 | 7.950 | 7.540 | 7.610 | 7.500 | 210,700,835 |
| 2026-03-20 | 8.370 | 8.700 | 7.950 | 7.960 | 7.845 | 249,565,605 |
| 2026-03-19 | 8.400 | 8.490 | 8.180 | 8.370 | 8.249 | 200,873,760 |
| 2026-03-18 | 8.630 | 8.710 | 8.460 | 8.680 | 8.554 | 178,737,938 |
| 2026-03-17 | 9.010 | 9.170 | 8.500 | 8.510 | 8.387 | 228,696,986 |
| 2026-03-16 | 9.230 | 9.350 | 8.780 | 8.860 | 8.732 | 273,805,751 |
| 2026-03-13 | 9.560 | 9.640 | 9.140 | 9.210 | 9.077 | 459,143,652 |
| 2026-03-12 | 8.660 | 9.080 | 8.630 | 8.800 | 8.673 | 276,665,788 |
| 2026-03-11 | 8.580 | 9.060 | 8.580 | 8.760 | 8.633 | 320,302,904 |
| 2026-03-10 | 8.550 | 8.800 | 8.530 | 8.550 | 8.426 | 238,493,791 |
| 2026-03-09 | 8.240 | 8.500 | 8.100 | 8.490 | 8.367 | 244,743,893 |
| 2026-03-06 | 8.620 | 8.760 | 8.350 | 8.550 | 8.426 | 389,878,923 |
| 2026-03-05 | 8.490 | 9.400 | 8.480 | 9.140 | 9.008 | 537,441,561 |
| 2026-03-04 | 7.630 | 8.400 | 7.630 | 8.130 | 8.012 | 276,430,841 |
| 2026-03-03 | 8.410 | 8.450 | 7.780 | 7.800 | 7.687 | 279,674,266 |
| 2026-03-02 | 8.540 | 8.740 | 8.310 | 8.350 | 8.229 | 297,212,284 |
| 2026-02-27 | 8.350 | 8.880 | 8.350 | 8.560 | 8.436 | 307,762,215 |
| 2026-02-26 | 8.200 | 8.680 | 8.120 | 8.380 | 8.259 | 395,861,947 |
| 2026-02-25 | 7.900 | 8.570 | 7.780 | 8.250 | 8.130 | 462,128,860 |
| 2026-02-24 | 8.000 | 8.350 | 7.740 | 7.790 | 7.677 | 463,151,327 |
| 2026-02-13 | 7.190 | 7.340 | 7.170 | 7.260 | 7.155 | 100,649,302 |
| 2026-02-12 | 7.180 | 7.280 | 7.060 | 7.240 | 7.135 | 83,968,025 |
| 2026-02-11 | 7.300 | 7.380 | 7.190 | 7.210 | 7.106 | 98,150,857 |
| 2026-02-10 | 7.160 | 7.410 | 7.140 | 7.370 | 7.263 | 163,577,539 |
| 2026-02-09 | 7.090 | 7.210 | 7.080 | 7.150 | 7.046 | 90,592,238 |
| 2026-02-06 | 7.050 | 7.080 | 6.870 | 6.960 | 6.859 | 110,402,084 |
| 2026-02-05 | 7.260 | 7.320 | 7.110 | 7.130 | 7.027 | 94,338,054 |
| 2026-02-04 | 7.150 | 7.300 | 7.110 | 7.270 | 7.165 | 142,474,924 |
| 2026-02-03 | 7.030 | 7.130 | 6.970 | 7.110 | 7.007 | 93,890,757 |
| 2026-02-02 | 7.010 | 7.160 | 6.940 | 6.960 | 6.859 | 88,856,067 |
| 2026-01-30 | 7.110 | 7.180 | 6.910 | 7.010 | 6.908 | 92,216,908 |
| 2026-01-29 | 7.100 | 7.300 | 7.000 | 7.100 | 6.997 | 114,484,459 |
| 2026-01-28 | 7.210 | 7.270 | 7.130 | 7.140 | 7.037 | 94,090,989 |
| 2026-01-27 | 7.200 | 7.290 | 7.140 | 7.240 | 7.135 | 124,756,956 |
| 2026-01-26 | 7.320 | 7.500 | 7.110 | 7.180 | 7.076 | 171,424,246 |
| 2026-01-23 | 7.050 | 7.260 | 6.930 | 7.210 | 7.106 | 215,352,507 |
| 2026-01-22 | 6.770 | 6.880 | 6.720 | 6.830 | 6.731 | 81,929,589 |
| 2026-01-21 | 6.650 | 6.790 | 6.630 | 6.720 | 6.623 | 55,946,918 |
| 2026-01-20 | 6.790 | 6.810 | 6.630 | 6.690 | 6.593 | 64,493,444 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1000 CNY |
| 2025-05-26 | 0.1000 CNY |
| 2024-05-15 | 0.0500 CNY |
| 2023-05-09 | 0.0400 CNY |
| 2022-05-17 | 0.0500 CNY |
| 2021-05-24 | 0.0200 CNY |
| 2020-05-15 | 0.0600 CNY |
| 2019-04-26 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.