Leyard Optoelectronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	6.790	6.810	6.630	6.690	6.593	64,493,444
2026-01-19	6.800	6.870	6.760	6.790	6.692	57,843,509
2026-01-16	6.850	6.890	6.710	6.820	6.721	72,849,455
2026-01-15	6.910	6.990	6.740	6.830	6.731	84,816,642
2026-01-14	6.890	7.090	6.810	6.910	6.810	134,499,622
2026-01-13	7.180	7.190	6.840	6.880	6.780	128,167,838
2026-01-12	6.830	7.080	6.810	7.070	6.968	145,629,593
2026-01-09	6.680	6.820	6.660	6.750	6.652	94,472,683
2026-01-08	6.580	6.720	6.550	6.660	6.564	68,759,405
2026-01-07	6.660	6.690	6.570	6.580	6.485	75,610,664
2026-01-06	6.490	6.750	6.470	6.670	6.573	119,129,491
2026-01-05	6.300	6.470	6.290	6.450	6.357	65,823,608
2025-12-31	6.300	6.350	6.220	6.320	6.228	52,543,125
2025-12-30	6.170	6.330	6.160	6.270	6.179	45,570,802
2025-12-29	6.220	6.280	6.170	6.180	6.090	32,371,246
2025-12-26	6.290	6.300	6.190	6.230	6.140	50,376,189
2025-12-25	6.180	6.360	6.120	6.320	6.228	66,298,343
2025-12-24	6.040	6.180	6.030	6.160	6.071	40,231,555
2025-12-23	6.120	6.130	6.030	6.040	5.953	35,730,201
2025-12-22	6.130	6.200	6.120	6.130	6.041	38,660,312
2025-12-19	6.100	6.150	6.080	6.120	6.031	37,485,168
2025-12-18	6.070	6.160	6.040	6.070	5.982	34,897,557
2025-12-17	6.040	6.150	5.960	6.110	6.021	49,594,319
2025-12-16	6.170	6.190	6.040	6.050	5.962	42,379,547
2025-12-15	6.280	6.290	6.170	6.170	6.081	44,050,246
2025-12-12	6.290	6.390	6.230	6.340	6.248	54,263,539
2025-12-11	6.380	6.410	6.280	6.280	6.189	39,289,411
2025-12-10	6.390	6.400	6.270	6.350	6.258	45,638,723
2025-12-09	6.450	6.530	6.400	6.420	6.327	40,986,678
2025-12-08	6.510	6.570	6.460	6.500	6.406	55,112,356
2025-12-05	6.430	6.550	6.340	6.530	6.435	54,741,626
2025-12-04	6.490	6.530	6.370	6.450	6.357	44,534,453
2025-12-03	6.610	6.650	6.460	6.470	6.376	65,019,683
2025-12-02	6.570	6.680	6.520	6.650	6.554	107,248,712
2025-12-01	6.270	6.820	6.270	6.660	6.564	157,289,233
2025-11-28	6.190	6.270	6.170	6.260	6.169	35,847,457
2025-11-27	6.140	6.260	6.100	6.160	6.071	35,167,267
2025-11-26	6.210	6.280	6.120	6.140	6.051	35,291,449
2025-11-25	6.190	6.300	6.170	6.230	6.140	41,264,729
2025-11-24	6.040	6.230	6.040	6.190	6.100	41,097,124
2025-11-21	6.170	6.240	6.000	6.010	5.923	59,411,745
2025-11-20	6.320	6.340	6.220	6.240	6.150	36,252,664
2025-11-19	6.400	6.440	6.250	6.270	6.179	55,845,214
2025-11-18	6.460	6.470	6.400	6.430	6.337	35,102,369
2025-11-17	6.450	6.490	6.400	6.480	6.386	41,275,781
2025-11-14	6.510	6.570	6.470	6.470	6.376	41,611,609
2025-11-13	6.530	6.590	6.490	6.560	6.465	34,741,826
2025-11-12	6.610	6.610	6.490	6.510	6.416	44,337,085
2025-11-11	6.720	6.740	6.600	6.620	6.524	46,136,133
2025-11-10	6.690	6.760	6.660	6.700	6.603	40,915,699
2025-11-07	6.740	6.760	6.690	6.710	6.613	41,425,146
2025-11-06	6.750	6.820	6.690	6.800	6.701	47,058,598
2025-11-05	6.640	6.790	6.610	6.760	6.662	42,751,049
2025-11-04	6.910	6.910	6.690	6.730	6.633	61,064,736
2025-11-03	6.900	6.920	6.810	6.910	6.810	49,643,614
2025-10-31	6.880	6.960	6.860	6.880	6.780	47,676,962
2025-10-30	6.930	7.000	6.880	6.880	6.780	68,043,785
2025-10-29	6.860	6.930	6.790	6.900	6.800	56,405,076
2025-10-28	6.930	6.990	6.840	6.860	6.761	57,227,733
2025-10-27	7.010	7.090	6.940	6.960	6.859	67,940,692

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.1000 CNY
2025-05-26	0.1000 CNY
2024-05-15	0.0500 CNY
2023-05-09	0.0400 CNY
2022-05-17	0.0500 CNY
2021-05-24	0.0200 CNY
2020-05-15	0.0600 CNY
2019-04-26	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.