Leyard Optoelectronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	6.150	6.260	6.140	6.250	6.159	65,540,425
2025-07-23	6.220	6.240	6.140	6.160	6.071	58,824,869
2025-07-22	6.240	6.260	6.170	6.210	6.120	65,682,200
2025-07-21	6.230	6.290	6.190	6.260	6.169	70,982,300
2025-07-18	6.300	6.330	6.180	6.220	6.130	93,006,100
2025-07-17	6.060	6.350	6.060	6.280	6.189	147,818,102
2025-07-16	6.030	6.170	6.020	6.100	6.012	77,275,100
2025-07-15	6.100	6.110	5.950	6.040	5.953	65,989,450
2025-07-14	6.060	6.110	6.040	6.100	6.012	49,275,639
2025-07-11	6.040	6.100	5.980	6.080	5.992	70,776,551
2025-07-10	6.030	6.090	6.010	6.040	5.953	45,840,850
2025-07-09	6.030	6.130	6.020	6.050	5.962	73,318,751
2025-07-08	5.930	6.030	5.920	6.030	5.943	53,012,073
2025-07-07	5.970	5.990	5.920	5.940	5.854	38,402,900
2025-07-04	6.070	6.070	5.970	5.970	5.884	52,792,970
2025-07-03	6.000	6.090	5.990	6.070	5.982	51,847,883
2025-07-02	6.080	6.090	5.970	6.010	5.923	70,662,457
2025-07-01	6.080	6.200	6.010	6.140	6.051	91,317,189
2025-06-30	6.070	6.120	6.050	6.100	6.012	51,996,068
2025-06-27	6.090	6.120	6.030	6.040	5.953	56,576,700
2025-06-26	6.080	6.150	6.030	6.040	5.953	73,474,429
2025-06-25	6.020	6.080	5.970	6.080	5.992	81,610,337
2025-06-24	5.840	6.020	5.820	6.020	5.933	93,377,195
2025-06-23	5.690	5.830	5.660	5.830	5.746	46,695,018
2025-06-20	5.820	5.890	5.750	5.760	5.677	45,166,525
2025-06-19	5.890	5.930	5.760	5.800	5.716	53,362,336
2025-06-18	5.840	5.930	5.810	5.910	5.824	51,676,802
2025-06-17	5.820	5.940	5.790	5.870	5.785	49,738,550
2025-06-16	5.780	5.880	5.760	5.840	5.755	33,333,496
2025-06-13	5.890	5.910	5.800	5.820	5.736	55,698,287
2025-06-12	5.890	6.050	5.880	5.950	5.864	58,653,621
2025-06-11	5.880	5.980	5.870	5.900	5.815	48,160,565
2025-06-10	6.000	6.010	5.800	5.870	5.785	67,967,950
2025-06-09	5.950	6.020	5.940	5.990	5.903	46,677,156
2025-06-06	6.050	6.050	5.930	5.940	5.854	41,785,021
2025-06-05	5.920	6.030	5.880	6.020	5.933	59,457,000
2025-06-04	5.940	5.990	5.890	5.940	5.854	36,831,812
2025-06-03	5.830	5.950	5.810	5.890	5.805	37,525,000
2025-05-30	6.000	6.000	5.870	5.890	5.805	53,930,105
2025-05-29	5.880	6.030	5.860	6.030	5.943	62,491,923
2025-05-28	5.950	5.980	5.850	5.870	5.785	46,956,944
2025-05-27	6.020	6.020	5.910	5.940	5.854	50,199,418
2025-05-26	6.010	6.060	5.970	6.050	5.962	54,178,217
2025-05-23	6.290	6.290	6.100	6.100	5.913	78,369,006
2025-05-22	6.300	6.440	6.230	6.290	6.097	88,783,230
2025-05-21	6.190	6.480	6.080	6.380	6.185	173,431,226
2025-05-20	6.130	6.210	6.060	6.200	6.010	48,784,064
2025-05-19	6.100	6.160	6.010	6.150	5.962	49,497,701
2025-05-16	6.120	6.210	6.100	6.130	5.942	47,396,858
2025-05-15	6.260	6.290	6.130	6.140	5.952	55,332,431
2025-05-14	6.270	6.340	6.210	6.290	6.097	59,866,798
2025-05-13	6.500	6.500	6.260	6.280	6.088	78,176,234
2025-05-12	6.300	6.430	6.300	6.380	6.185	96,185,729
2025-05-09	6.340	6.360	6.150	6.190	6.000	74,997,400
2025-05-08	6.310	6.410	6.270	6.350	6.155	79,338,627
2025-05-07	6.420	6.470	6.240	6.310	6.117	113,756,767
2025-05-06	6.200	6.350	6.180	6.350	6.155	108,529,817
2025-04-30	6.040	6.180	6.030	6.150	5.962	89,507,726
2025-04-29	5.900	6.040	5.870	5.980	5.797	53,973,726
2025-04-28	6.000	6.030	5.900	5.930	5.748	64,734,112

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.1000 CNY
2025-05-26	0.1000 CNY
2024-05-15	0.0500 CNY
2023-05-09	0.0400 CNY
2022-05-17	0.0500 CNY
2021-05-24	0.0200 CNY
2020-05-15	0.0600 CNY
2019-04-26	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.