Hangzhou Everfine Photo E Info historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 12.370 | 12.490 | 12.290 | 12.420 | 12.166 | 2,372,000 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.2600 CNY |
| 2025-09-17 | 0.1120 CNY |
| 2025-05-23 | 0.3200 CNY |
| 2024-05-21 | 0.3000 CNY |
| 2023-05-23 | 0.2600 CNY |
| 2022-05-25 | 0.3000 CNY |
| 2021-05-28 | 0.1660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.