Hangzhou Everfine Photo E Info historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.330 | 10.420 | 10.160 | 10.230 | 10.230 | 2,852,500 |
| 2026-10-20 | 9.990 | 10.300 | 9.980 | 10.220 | 10.220 | 2,955,600 |
| 2026-10-19 | 10.150 | 10.190 | 9.730 | 9.980 | 9.980 | 3,541,400 |
| 2026-10-16 | 10.340 | 10.400 | 10.070 | 10.150 | 10.150 | 3,124,400 |
| 2026-10-15 | 10.010 | 10.230 | 9.930 | 10.040 | 10.040 | 2,720,000 |
| 2026-10-14 | 10.450 | 10.530 | 10.160 | 10.180 | 10.180 | 2,348,802 |
| 2026-10-13 | 10.190 | 10.600 | 10.010 | 10.550 | 10.550 | 2,691,100 |
| 2026-10-12 | 10.240 | 10.450 | 10.190 | 10.310 | 10.310 | 2,353,104 |
| 2026-10-09 | 10.210 | 10.390 | 9.920 | 10.350 | 10.350 | 2,715,800 |
| 2026-10-08 | 10.420 | 10.550 | 10.190 | 10.290 | 10.290 | 2,168,500 |
| 2026-09-30 | 10.520 | 10.620 | 10.360 | 10.400 | 10.400 | 2,202,200 |
| 2026-09-29 | 10.370 | 10.590 | 10.270 | 10.510 | 10.510 | 2,388,202 |
| 2026-09-28 | 10.500 | 10.540 | 10.260 | 10.370 | 10.370 | 3,520,298 |
| 2026-09-24 | 10.410 | 10.620 | 10.400 | 10.540 | 10.540 | 2,259,100 |
| 2026-09-23 | 10.490 | 10.520 | 10.330 | 10.430 | 10.430 | 1,710,200 |
| 2026-09-22 | 10.380 | 10.540 | 10.330 | 10.430 | 10.430 | 2,114,000 |
| 2026-09-21 | 10.180 | 10.390 | 10.110 | 10.340 | 10.340 | 2,327,304 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.2600 CNY |
| 2025-09-17 | 0.1120 CNY |
| 2025-05-23 | 0.3200 CNY |
| 2024-05-21 | 0.3000 CNY |
| 2023-05-23 | 0.2600 CNY |
| 2022-05-25 | 0.3000 CNY |
| 2021-05-28 | 0.1660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.