Hangzhou Everfine Photo E Info historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.330	10.420	10.160	10.230	10.230	2,852,500
2026-10-20	9.990	10.300	9.980	10.220	10.220	2,955,600
2026-10-19	10.150	10.190	9.730	9.980	9.980	3,541,400
2026-10-16	10.340	10.400	10.070	10.150	10.150	3,124,400
2026-10-15	10.010	10.230	9.930	10.040	10.040	2,720,000
2026-10-14	10.450	10.530	10.160	10.180	10.180	2,348,802
2026-10-13	10.190	10.600	10.010	10.550	10.550	2,691,100
2026-10-12	10.240	10.450	10.190	10.310	10.310	2,353,104
2026-10-09	10.210	10.390	9.920	10.350	10.350	2,715,800
2026-10-08	10.420	10.550	10.190	10.290	10.290	2,168,500
2026-09-30	10.520	10.620	10.360	10.400	10.400	2,202,200
2026-09-29	10.370	10.590	10.270	10.510	10.510	2,388,202
2026-09-28	10.500	10.540	10.260	10.370	10.370	3,520,298
2026-09-24	10.410	10.620	10.400	10.540	10.540	2,259,100
2026-09-23	10.490	10.520	10.330	10.430	10.430	1,710,200
2026-09-22	10.380	10.540	10.330	10.430	10.430	2,114,000
2026-09-21	10.180	10.390	10.110	10.340	10.340	2,327,304
2026-09-18	10.320	10.380	10.100	10.130	10.130	2,059,600
2026-09-17	10.170	10.240	10.000	10.210	10.210	1,776,200
2026-09-16	10.020	10.250	9.980	10.170	10.170	1,703,500
2026-09-15	10.190	10.290	10.000	10.020	10.020	2,001,400
2026-09-14	10.120	10.410	10.040	10.250	10.250	2,785,400
2026-09-11	10.230	10.250	9.990	10.120	10.120	1,918,600
2026-09-10	10.400	10.420	10.260	10.320	10.320	1,560,000
2026-09-09	10.500	10.570	10.350	10.390	10.390	2,287,300
2026-09-08	10.650	10.650	10.430	10.550	10.550	2,271,800
2026-09-07	10.560	10.560	10.310	10.440	10.440	2,164,100
2026-09-04	10.370	10.560	10.310	10.370	10.370	2,385,300
2026-09-03	10.580	10.700	10.330	10.370	10.370	2,126,100
2026-09-02	10.510	10.660	10.450	10.550	10.550	1,973,699
2026-09-01	10.620	10.670	10.510	10.630	10.630	2,535,900
2026-08-31	10.540	10.640	10.410	10.620	10.620	2,544,700
2026-08-28	10.410	10.620	10.370	10.550	10.550	2,593,700
2026-08-27	10.520	10.520	10.360	10.400	10.400	2,573,000
2026-08-26	10.480	10.580	10.340	10.460	10.460	2,961,899
2026-08-25	10.080	10.520	10.080	10.480	10.480	4,422,700
2026-08-24	10.170	10.230	9.940	10.060	10.060	2,672,499
2026-08-21	10.050	10.210	9.890	10.180	10.180	2,789,929
2026-08-20	9.880	10.170	9.830	10.110	10.110	2,958,200
2026-08-19	10.140	10.140	9.760	9.770	9.770	2,758,100
2026-08-18	10.100	10.230	10.030	10.160	10.160	2,135,800
2026-08-17	9.980	10.210	9.920	10.190	10.190	3,219,500
2026-08-14	9.910	10.000	9.860	9.930	9.930	2,268,100
2026-08-13	10.080	10.110	9.920	9.930	9.930	3,153,000
2026-08-12	9.840	10.100	9.830	10.080	10.080	2,507,300
2026-08-11	9.800	9.960	9.710	9.880	9.880	2,317,622
2026-08-10	9.650	9.880	9.520	9.870	9.870	3,625,550
2026-08-07	9.700	9.780	9.470	9.610	9.610	3,100,000
2026-08-06	9.550	9.780	9.520	9.700	9.700	2,747,900
2026-08-05	9.590	9.670	9.510	9.600	9.600	2,519,900
2026-08-04	9.620	9.710	9.550	9.590	9.590	3,226,100
2026-08-03	9.300	9.590	9.230	9.580	9.580	2,535,000
2026-07-31	9.220	9.370	9.160	9.330	9.330	3,031,322
2026-07-30	9.070	9.300	9.020	9.090	9.090	3,297,100
2026-07-29	9.000	9.160	8.950	9.150	9.150	3,049,100
2026-07-28	8.860	9.130	8.830	9.010	9.010	2,608,700
2026-07-27	8.690	8.980	8.670	8.920	8.920	2,952,000
2026-07-24	8.910	8.910	8.670	8.680	8.680	3,371,360
2026-07-23	8.820	8.990	8.610	8.990	8.990	5,435,100
2026-07-22	8.700	8.950	8.650	8.820	8.820	5,040,700

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.2600 CNY
2025-09-17	0.1120 CNY
2025-05-23	0.3200 CNY
2024-05-21	0.3000 CNY
2023-05-23	0.2600 CNY
2022-05-25	0.3000 CNY
2021-05-28	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.