Hangzhou Everfine Photo E Info historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	13.160	13.210	13.040	13.070	12.695	4,059,700
2025-07-22	13.310	13.360	13.120	13.220	12.840	4,925,875
2025-07-21	13.200	13.260	13.120	13.240	12.860	5,343,500
2025-07-18	13.080	13.290	12.980	13.230	12.850	7,081,300
2025-07-17	12.920	13.100	12.830	13.070	12.695	4,881,600
2025-07-16	12.890	13.010	12.820	12.920	12.549	4,448,600
2025-07-15	13.060	13.070	12.720	12.890	12.520	5,447,900
2025-07-14	12.900	13.090	12.800	13.060	12.685	5,690,272
2025-07-11	12.910	13.000	12.760	12.890	12.520	8,250,944
2025-07-10	13.440	13.500	12.940	12.960	12.588	13,064,100
2025-07-09	13.120	13.540	13.120	13.260	12.879	19,187,778
2025-07-08	13.590	14.150	13.230	13.330	12.947	30,026,611
2025-07-07	12.730	12.960	12.680	12.940	12.569	5,476,900
2025-07-04	12.920	13.020	12.720	12.760	12.394	5,282,000
2025-07-03	12.800	13.130	12.700	12.960	12.588	5,679,300
2025-07-02	12.900	13.010	12.680	12.800	12.433	5,470,400
2025-07-01	12.920	12.980	12.730	12.870	12.501	4,861,200
2025-06-30	12.810	12.950	12.790	12.920	12.549	5,223,500
2025-06-27	12.780	12.970	12.760	12.820	12.452	5,928,694
2025-06-26	12.670	12.870	12.630	12.770	12.403	7,236,800
2025-06-25	12.560	12.690	12.490	12.670	12.306	5,665,300
2025-06-24	12.580	12.620	12.450	12.570	12.209	6,384,400
2025-06-23	11.920	12.550	11.850	12.540	12.180	7,877,700
2025-06-20	12.070	12.190	11.860	11.960	11.617	3,957,800
2025-06-19	12.400	12.490	12.030	12.070	11.723	4,634,400
2025-06-18	12.370	12.420	12.210	12.410	12.054	4,640,684
2025-06-17	12.450	12.510	12.250	12.390	12.034	4,726,300
2025-06-16	12.100	12.590	12.100	12.450	12.093	6,314,800
2025-06-13	12.310	12.630	12.150	12.180	11.830	6,273,502
2025-06-12	12.170	12.490	12.080	12.390	12.034	5,769,000
2025-06-11	12.030	12.440	12.030	12.160	11.811	5,278,700
2025-06-10	12.170	12.240	11.870	12.040	11.694	4,835,402
2025-06-09	12.100	12.180	12.080	12.180	11.830	4,276,700
2025-06-06	12.100	12.150	12.020	12.130	11.782	4,195,200
2025-06-05	11.860	12.160	11.830	12.100	11.753	5,095,092
2025-06-04	11.760	11.900	11.710	11.890	11.549	3,221,400
2025-06-03	11.470	11.880	11.470	11.740	11.403	4,027,292
2025-05-30	11.930	11.950	11.540	11.580	11.248	5,132,300
2025-05-29	11.510	11.940	11.480	11.930	11.588	4,831,900
2025-05-28	11.550	11.660	11.480	11.550	11.218	3,402,500
2025-05-27	11.640	11.690	11.480	11.550	11.218	3,260,900
2025-05-26	11.450	11.700	11.450	11.670	11.335	3,344,400
2025-05-23	11.790	11.790	11.480	11.490	11.160	5,211,802
2025-05-22	12.180	12.520	11.990	12.020	11.364	5,268,500
2025-05-21	12.340	12.340	12.090	12.240	11.572	4,679,300
2025-05-20	12.170	12.370	12.070	12.370	11.695	4,856,900
2025-05-19	12.180	12.310	12.020	12.230	11.563	5,011,900
2025-05-16	12.080	12.310	11.940	12.240	11.572	7,692,900
2025-05-15	12.030	12.180	11.840	12.090	11.430	6,170,558
2025-05-14	12.200	12.250	11.850	12.130	11.468	6,490,494
2025-05-13	12.400	12.400	12.100	12.210	11.544	4,858,000
2025-05-12	12.280	12.350	12.160	12.270	11.600	3,552,000
2025-05-09	12.430	12.430	12.040	12.140	11.478	4,260,700
2025-05-08	12.150	12.420	12.130	12.410	11.733	4,849,900
2025-05-07	12.300	12.400	12.080	12.200	11.534	5,323,600
2025-05-06	11.960	12.240	11.960	12.230	11.563	4,691,400
2025-04-30	11.730	11.990	11.680	11.910	11.260	4,635,400
2025-04-29	11.500	11.780	11.450	11.710	11.071	3,835,500
2025-04-28	11.650	11.650	11.350	11.530	10.901	4,066,017
2025-04-25	11.640	11.730	11.530	11.640	11.005	4,055,600

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.2600 CNY
2025-09-17	0.1120 CNY
2025-05-23	0.3200 CNY
2024-05-21	0.3000 CNY
2023-05-23	0.2600 CNY
2022-05-25	0.3000 CNY
2021-05-28	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.