Jiangsu Nata Opto Electr Material historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	60.010	62.800	58.410	62.710	62.305	102,817,091
2026-01-19	62.010	62.550	59.280	60.400	60.010	72,525,350
2026-01-16	64.000	65.040	60.700	61.000	60.606	125,565,001
2026-01-15	55.860	64.040	55.860	62.750	62.345	155,598,630
2026-01-14	55.060	59.800	54.090	56.970	56.602	126,888,607
2026-01-13	57.000	60.120	54.670	54.800	54.446	132,468,791
2026-01-12	57.000	57.500	55.560	57.350	56.979	114,603,131
2026-01-09	55.000	58.530	55.000	58.300	57.923	143,240,531
2026-01-08	57.200	60.150	55.950	56.310	55.946	196,983,083
2026-01-07	49.160	55.190	49.130	55.190	54.833	196,461,701
2026-01-06	44.640	46.380	44.240	45.990	45.693	70,290,535
2026-01-05	43.160	45.370	43.160	44.670	44.381	59,654,456
2025-12-31	43.500	43.870	42.620	42.900	42.623	38,594,533
2025-12-30	43.400	43.750	42.920	43.070	42.792	38,548,729
2025-12-29	44.710	45.090	43.510	43.830	43.547	45,215,548
2025-12-26	46.010	46.100	44.550	45.070	44.779	50,116,936
2025-12-25	45.840	46.500	45.220	46.150	45.852	50,373,539
2025-12-24	45.920	47.000	45.010	46.170	45.872	57,001,568
2025-12-23	45.100	46.880	45.100	45.880	45.584	60,842,909
2025-12-22	43.420	46.370	43.420	45.700	45.405	75,635,168
2025-12-19	45.400	45.620	43.360	43.420	43.139	64,112,291
2025-12-18	47.220	47.580	44.990	45.010	44.719	72,193,526
2025-12-17	47.040	47.590	44.800	47.220	46.915	96,971,440
2025-12-16	47.060	48.620	46.100	47.710	47.402	109,958,586
2025-12-15	44.000	48.880	43.690	47.050	46.746	128,479,700
2025-12-12	41.470	43.890	41.470	43.410	43.130	80,234,952
2025-12-11	42.120	42.600	41.430	41.530	41.262	41,063,119
2025-12-10	41.640	42.710	41.510	42.240	41.967	46,057,050
2025-12-09	42.360	42.890	41.600	41.820	41.550	58,232,007
2025-12-08	40.820	42.130	40.800	41.810	41.540	49,088,652
2025-12-05	41.250	41.580	40.680	41.000	40.735	38,379,380
2025-12-04	42.120	42.180	41.000	41.250	40.984	50,295,585
2025-12-03	41.860	43.340	41.050	42.820	42.543	80,499,358
2025-12-02	40.660	43.180	40.500	42.270	41.997	90,173,508
2025-12-01	38.000	43.180	37.830	41.500	41.232	85,717,101
2025-11-28	37.540	38.420	37.410	38.130	37.884	28,336,064
2025-11-27	38.690	39.670	37.850	37.930	37.685	43,775,856
2025-11-26	40.500	40.590	39.000	39.010	38.758	54,536,644
2025-11-25	40.760	41.380	39.880	41.020	40.755	72,755,377
2025-11-24	39.500	41.410	38.700	41.400	41.133	80,047,715
2025-11-21	37.800	40.500	37.600	39.170	38.917	83,539,971
2025-11-20	40.550	40.700	38.290	38.630	38.380	62,562,897
2025-11-19	37.180	39.980	37.160	39.440	39.185	74,720,542
2025-11-18	37.120	37.880	36.520	37.260	37.019	31,197,148
2025-11-17	38.110	39.220	36.900	36.960	36.721	35,909,931
2025-11-14	37.230	37.230	36.100	36.110	35.877	25,618,695
2025-11-13	36.980	38.090	36.920	37.570	37.327	22,502,503
2025-11-12	38.210	38.240	36.920	36.980	36.741	29,961,763
2025-11-11	38.750	39.260	38.480	38.550	38.301	27,640,011
2025-11-10	38.520	39.030	38.180	38.620	38.371	20,888,273
2025-11-07	38.660	39.080	38.210	38.470	38.221	21,315,125
2025-11-06	38.550	39.250	38.510	38.980	38.728	28,165,243
2025-11-05	38.080	38.590	37.880	38.320	38.072	19,310,716
2025-11-04	39.030	39.280	38.400	38.680	38.430	20,490,135
2025-11-03	39.370	39.370	37.930	39.200	38.947	31,107,426
2025-10-31	40.430	40.820	39.530	39.530	39.275	33,481,300
2025-10-30	41.110	41.400	40.460	40.510	40.248	38,165,421
2025-10-29	41.440	42.720	40.900	41.600	41.331	51,409,316
2025-10-28	42.020	42.500	40.850	41.310	41.043	57,011,991
2025-10-27	43.200	45.190	41.280	41.610	41.341	100,914,655

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0800 CNY
2026-05-18	0.2800 CNY
2025-09-10	0.1800 CNY
2025-05-09	0.1000 CNY
2024-09-30	0.0500 CNY
2024-05-21	0.0350 CNY
2023-09-28	0.0500 CNY
2023-04-26	0.0700 CNY
2022-05-10	0.0650 CNY
2021-05-27	0.0400 CNY
2020-06-04	0.0300 CNY
2019-05-09	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.