Jiangsu Nata Opto Electr Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 42.500 | 42.960 | 40.720 | 40.720 | 40.720 | 20,135,420 |
| 2026-10-21 | 42.830 | 43.420 | 42.230 | 42.450 | 42.450 | 16,073,775 |
| 2026-10-20 | 41.400 | 43.170 | 41.170 | 42.420 | 42.420 | 17,514,338 |
| 2026-10-19 | 41.830 | 42.110 | 40.550 | 41.640 | 41.640 | 16,953,747 |
| 2026-10-16 | 42.590 | 43.200 | 41.680 | 42.000 | 42.000 | 18,605,694 |
| 2026-10-15 | 42.030 | 42.800 | 41.500 | 41.810 | 41.810 | 24,587,660 |
| 2026-10-14 | 45.000 | 45.400 | 43.730 | 43.790 | 43.790 | 15,552,782 |
| 2026-10-13 | 44.880 | 46.060 | 43.390 | 45.480 | 45.480 | 22,321,812 |
| 2026-10-12 | 46.100 | 47.270 | 45.040 | 45.820 | 45.820 | 18,675,852 |
| 2026-10-09 | 47.230 | 47.500 | 44.440 | 46.500 | 46.500 | 25,451,664 |
| 2026-10-08 | 49.750 | 50.350 | 47.110 | 47.590 | 47.590 | 18,440,148 |
| 2026-09-30 | 51.880 | 51.930 | 49.300 | 49.450 | 49.450 | 19,999,852 |
| 2026-09-29 | 51.900 | 52.400 | 50.930 | 51.390 | 51.390 | 17,716,523 |
| 2026-09-28 | 54.300 | 54.460 | 51.750 | 52.150 | 52.150 | 22,772,516 |
| 2026-09-24 | 55.490 | 56.040 | 54.400 | 54.400 | 54.400 | 19,880,252 |
| 2026-09-23 | 55.210 | 56.070 | 54.800 | 55.680 | 55.680 | 23,637,539 |
| 2026-09-22 | 56.470 | 56.680 | 54.920 | 55.210 | 55.210 | 32,527,086 |
| 2026-09-21 | 56.570 | 56.680 | 55.290 | 55.620 | 55.620 | 33,807,078 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0800 CNY |
| 2026-05-18 | 0.2800 CNY |
| 2025-09-10 | 0.1800 CNY |
| 2025-05-09 | 0.1000 CNY |
| 2024-09-30 | 0.0500 CNY |
| 2024-05-21 | 0.0350 CNY |
| 2023-09-28 | 0.0500 CNY |
| 2023-04-26 | 0.0700 CNY |
| 2022-05-10 | 0.0650 CNY |
| 2021-05-27 | 0.0400 CNY |
| 2020-06-04 | 0.0300 CNY |
| 2019-05-09 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.