Jiangsu Nata Opto Electr Material historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	42.830	43.420	42.230	42.450	42.450	16,073,775
2026-10-20	41.400	43.170	41.170	42.420	42.420	17,514,338
2026-10-19	41.830	42.110	40.550	41.640	41.640	16,953,747
2026-10-16	42.590	43.200	41.680	42.000	42.000	18,605,694
2026-10-15	42.030	42.800	41.500	41.810	41.810	24,587,660
2026-10-14	45.000	45.400	43.730	43.790	43.790	15,552,782
2026-10-13	44.880	46.060	43.390	45.480	45.480	22,321,812
2026-10-12	46.100	47.270	45.040	45.820	45.820	18,675,852
2026-10-09	47.230	47.500	44.440	46.500	46.500	25,451,664
2026-10-08	49.750	50.350	47.110	47.590	47.590	18,440,148
2026-09-30	51.880	51.930	49.300	49.450	49.450	19,999,852
2026-09-29	51.900	52.400	50.930	51.390	51.390	17,716,523
2026-09-28	54.300	54.460	51.750	52.150	52.150	22,772,516
2026-09-24	55.490	56.040	54.400	54.400	54.400	19,880,252
2026-09-23	55.210	56.070	54.800	55.680	55.680	23,637,539
2026-09-22	56.470	56.680	54.920	55.210	55.210	32,527,086
2026-09-21	56.570	56.680	55.290	55.620	55.620	33,807,078
2026-09-18	56.350	56.870	54.750	56.000	56.000	49,286,781
2026-09-17	54.960	56.400	54.550	55.370	55.370	57,974,504
2026-09-16	52.360	54.520	51.900	54.380	54.380	36,946,980
2026-09-15	51.300	52.680	51.060	52.350	52.350	23,240,611
2026-09-14	50.760	51.730	49.840	51.580	51.580	15,896,341
2026-09-11	51.020	51.360	49.500	51.000	51.000	21,783,334
2026-09-10	52.000	52.600	51.650	51.860	51.860	16,782,049
2026-09-09	51.600	54.100	51.600	52.740	52.660	33,245,777
2026-09-08	52.360	52.760	51.270	51.560	51.482	20,746,736
2026-09-07	51.360	52.310	50.250	51.940	51.861	22,751,705
2026-09-04	52.760	53.460	50.120	50.590	50.513	24,136,753
2026-09-03	53.210	53.300	51.680	52.300	52.221	18,171,945
2026-09-02	52.790	53.230	52.370	52.590	52.510	17,746,859
2026-09-01	55.860	56.120	53.660	53.740	53.659	24,884,493
2026-08-31	54.920	55.970	53.800	55.870	55.785	28,155,115
2026-08-28	56.000	58.000	55.620	55.660	55.576	31,231,998
2026-08-27	54.890	56.780	54.150	56.610	56.524	31,148,648
2026-08-26	55.000	55.540	54.000	54.470	54.387	21,793,686
2026-08-25	55.340	55.690	52.790	54.950	54.867	28,438,270
2026-08-24	56.800	56.860	54.500	56.020	55.935	29,156,668
2026-08-21	56.670	57.980	55.900	56.850	56.764	26,143,730
2026-08-20	58.980	59.250	56.290	57.030	56.944	39,247,031
2026-08-19	59.060	61.950	57.700	58.260	58.172	52,440,499
2026-08-18	61.200	62.610	60.450	61.870	61.776	50,743,276
2026-08-17	58.800	61.260	58.510	61.200	61.107	49,473,273
2026-08-14	58.630	59.180	57.530	58.710	58.621	33,971,236
2026-08-13	59.980	60.680	57.580	57.600	57.513	49,936,530
2026-08-12	59.020	60.120	58.650	59.240	59.150	42,236,250
2026-08-11	58.510	59.920	57.860	58.750	58.661	46,579,478
2026-08-10	59.700	60.580	57.490	59.390	59.300	63,789,243
2026-08-07	56.660	58.780	55.210	58.320	58.232	76,364,289
2026-08-06	51.990	56.000	51.950	55.900	55.815	75,584,349
2026-08-05	49.800	53.740	49.480	53.150	53.069	69,383,685
2026-08-04	46.910	49.920	46.660	49.450	49.375	51,839,015
2026-08-03	48.000	48.360	46.550	46.630	46.559	40,304,278
2026-07-31	51.510	52.380	48.290	48.360	48.287	64,829,694
2026-07-30	50.990	51.060	47.080	47.610	47.538	56,361,128
2026-07-29	53.350	53.900	48.940	51.310	51.232	75,183,077
2026-07-28	57.970	59.600	53.300	54.210	54.128	86,177,801
2026-07-27	53.710	55.820	51.510	55.750	55.665	49,574,698
2026-07-24	53.020	55.050	52.120	53.600	53.519	44,447,216
2026-07-23	55.420	56.250	53.410	53.860	53.778	38,702,673
2026-07-22	56.000	57.500	54.540	55.360	55.276	66,545,502

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0800 CNY
2026-05-18	0.2800 CNY
2025-09-10	0.1800 CNY
2025-05-09	0.1000 CNY
2024-09-30	0.0500 CNY
2024-05-21	0.0350 CNY
2023-09-28	0.0500 CNY
2023-04-26	0.0700 CNY
2022-05-10	0.0650 CNY
2021-05-27	0.0400 CNY
2020-06-04	0.0300 CNY
2019-05-09	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.