Zhejiang Wolwo Bio-Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 19.270 | 19.430 | 18.830 | 18.870 | 18.870 | 5,037,407 |
| 2026-10-21 | 19.300 | 19.640 | 19.260 | 19.300 | 19.300 | 5,105,633 |
| 2026-10-20 | 19.020 | 19.270 | 18.880 | 19.260 | 19.260 | 3,637,670 |
| 2026-10-19 | 18.680 | 19.150 | 18.680 | 19.060 | 19.060 | 3,681,184 |
| 2026-10-16 | 19.150 | 19.560 | 18.690 | 18.870 | 18.870 | 5,954,437 |
| 2026-10-15 | 18.860 | 19.290 | 18.800 | 18.950 | 18.950 | 5,477,048 |
| 2026-10-14 | 19.400 | 19.450 | 19.060 | 19.070 | 19.070 | 4,373,925 |
| 2026-10-13 | 19.600 | 19.800 | 19.280 | 19.510 | 19.510 | 6,380,929 |
| 2026-10-12 | 20.300 | 20.450 | 19.820 | 19.900 | 19.900 | 6,287,500 |
| 2026-10-09 | 19.750 | 20.090 | 19.450 | 19.990 | 19.990 | 6,001,902 |
| 2026-10-08 | 20.500 | 20.570 | 19.620 | 19.780 | 19.780 | 7,758,897 |
| 2026-09-30 | 19.840 | 20.660 | 19.800 | 20.330 | 20.330 | 10,278,491 |
| 2026-09-29 | 19.900 | 20.310 | 19.700 | 19.820 | 19.820 | 5,155,477 |
| 2026-09-28 | 20.150 | 20.280 | 19.790 | 19.900 | 19.900 | 5,060,526 |
| 2026-09-24 | 20.290 | 20.690 | 19.920 | 19.950 | 19.950 | 7,180,360 |
| 2026-09-23 | 20.100 | 20.480 | 20.080 | 20.390 | 20.390 | 7,297,142 |
| 2026-09-22 | 20.060 | 20.580 | 20.050 | 20.190 | 20.190 | 10,694,550 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1500 CNY |
| 2026-01-20 | 0.1000 CNY |
| 2025-07-08 | 0.1200 CNY |
| 2025-01-10 | 0.1000 CNY |
| 2024-07-04 | 0.1850 CNY |
| 2023-07-06 | 0.2000 CNY |
| 2022-06-16 | 0.2010 CNY |
| 2021-06-01 | 0.1600 CNY |
| 2020-05-21 | 0.1800 CNY |
| 2019-05-08 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.