Zhejiang Wolwo Bio-Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.270	19.430	18.830	18.870	18.870	5,037,407
2026-10-21	19.300	19.640	19.260	19.300	19.300	5,105,633
2026-10-20	19.020	19.270	18.880	19.260	19.260	3,637,670
2026-10-19	18.680	19.150	18.680	19.060	19.060	3,681,184
2026-10-16	19.150	19.560	18.690	18.870	18.870	5,954,437
2026-10-15	18.860	19.290	18.800	18.950	18.950	5,477,048
2026-10-14	19.400	19.450	19.060	19.070	19.070	4,373,925
2026-10-13	19.600	19.800	19.280	19.510	19.510	6,380,929
2026-10-12	20.300	20.450	19.820	19.900	19.900	6,287,500
2026-10-09	19.750	20.090	19.450	19.990	19.990	6,001,902
2026-10-08	20.500	20.570	19.620	19.780	19.780	7,758,897
2026-09-30	19.840	20.660	19.800	20.330	20.330	10,278,491
2026-09-29	19.900	20.310	19.700	19.820	19.820	5,155,477
2026-09-28	20.150	20.280	19.790	19.900	19.900	5,060,526
2026-09-24	20.290	20.690	19.920	19.950	19.950	7,180,360
2026-09-23	20.100	20.480	20.080	20.390	20.390	7,297,142
2026-09-22	20.060	20.580	20.050	20.190	20.190	10,694,550
2026-09-21	19.600	20.270	19.560	20.190	20.190	11,590,770
2026-09-18	19.180	19.640	19.170	19.450	19.450	7,088,376
2026-09-17	18.940	19.290	18.880	19.250	19.250	6,799,670
2026-09-16	18.850	19.060	18.650	19.020	19.020	4,975,996
2026-09-15	19.040	19.110	18.870	18.920	18.920	5,172,790
2026-09-14	18.940	19.250	18.880	19.050	19.050	6,508,900
2026-09-11	19.240	19.320	18.760	18.980	18.980	9,597,843
2026-09-10	20.000	20.070	19.040	19.430	19.430	17,394,936
2026-09-09	20.990	21.080	19.440	20.010	20.010	29,007,889
2026-09-08	21.670	21.980	21.480	21.940	21.940	11,414,517
2026-09-07	21.990	22.040	21.590	21.670	21.670	10,197,835
2026-09-04	22.600	22.790	21.880	21.960	21.960	11,443,907
2026-09-03	22.820	22.930	22.500	22.550	22.550	4,794,758
2026-09-02	22.770	22.950	22.460	22.800	22.800	7,014,745
2026-09-01	22.340	22.850	22.270	22.760	22.760	7,439,657
2026-08-31	22.650	22.670	22.160	22.370	22.370	10,527,918
2026-08-28	23.140	23.220	22.800	22.910	22.910	10,315,350
2026-08-27	23.410	23.600	22.700	23.360	23.360	11,519,848
2026-08-26	23.570	24.240	23.420	23.550	23.550	8,773,123
2026-08-25	23.100	23.870	22.860	23.710	23.710	10,765,378
2026-08-24	24.600	24.740	23.020	23.260	23.260	18,919,000
2026-08-21	25.500	25.700	24.580	24.650	24.650	19,624,996
2026-08-20	25.000	27.150	25.000	25.950	25.950	33,978,266
2026-08-19	24.590	24.900	24.060	24.260	24.260	10,195,930
2026-08-18	25.300	25.360	24.380	24.710	24.710	12,926,373
2026-08-17	25.750	25.880	24.970	25.340	25.340	13,697,835
2026-08-14	25.730	26.560	25.320	25.870	25.870	18,273,479
2026-08-13	25.170	26.290	24.610	25.820	25.820	18,953,305
2026-08-12	25.250	25.680	24.970	25.000	25.000	9,626,185
2026-08-11	24.890	25.980	24.810	25.390	25.390	16,304,255
2026-08-10	25.010	25.710	24.880	25.010	25.010	15,984,492
2026-08-07	23.220	24.970	23.100	24.880	24.880	18,663,867
2026-08-06	24.100	24.160	23.400	23.450	23.450	10,498,904
2026-08-05	24.130	24.420	23.890	24.100	24.100	9,729,099
2026-08-04	23.480	24.480	23.450	24.280	24.280	10,874,655
2026-08-03	23.600	23.730	23.320	23.440	23.440	5,166,597
2026-07-31	23.450	24.030	23.400	23.660	23.660	7,148,087
2026-07-30	23.650	24.150	23.420	23.630	23.630	6,389,219
2026-07-29	23.200	24.050	23.200	23.780	23.780	8,325,722
2026-07-28	23.430	23.540	23.050	23.170	23.170	5,674,993
2026-07-27	22.780	23.750	22.610	23.500	23.500	8,610,145
2026-07-24	24.180	24.350	22.800	22.800	22.800	13,748,922
2026-07-23	24.360	24.870	24.090	24.410	24.410	8,429,810

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1500 CNY
2026-01-20	0.1000 CNY
2025-07-08	0.1200 CNY
2025-01-10	0.1000 CNY
2024-07-04	0.1850 CNY
2023-07-06	0.2000 CNY
2022-06-16	0.2010 CNY
2021-06-01	0.1600 CNY
2020-05-21	0.1800 CNY
2019-05-08	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.