Huizhong Instrumentation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.420 | 9.470 | 9.180 | 9.230 | 9.230 | 1,884,899 |
| 2026-10-21 | 9.520 | 9.660 | 9.320 | 9.370 | 9.370 | 1,658,500 |
| 2026-10-20 | 9.390 | 9.610 | 9.240 | 9.520 | 9.520 | 1,960,700 |
| 2026-10-19 | 9.610 | 9.670 | 9.130 | 9.330 | 9.330 | 2,816,120 |
| 2026-10-16 | 9.430 | 9.770 | 9.410 | 9.580 | 9.580 | 2,697,600 |
| 2026-10-15 | 9.500 | 9.580 | 9.300 | 9.330 | 9.330 | 2,854,223 |
| 2026-10-14 | 10.080 | 10.150 | 9.600 | 9.600 | 9.600 | 2,660,332 |
| 2026-10-13 | 9.810 | 10.150 | 9.530 | 10.080 | 10.080 | 2,634,800 |
| 2026-10-12 | 10.050 | 10.090 | 9.850 | 9.940 | 9.940 | 1,865,138 |
| 2026-10-09 | 9.980 | 10.080 | 9.560 | 10.020 | 10.020 | 2,745,700 |
| 2026-10-08 | 10.120 | 10.330 | 9.920 | 10.090 | 10.090 | 2,028,938 |
| 2026-09-30 | 10.260 | 10.350 | 10.070 | 10.120 | 10.120 | 1,965,000 |
| 2026-09-29 | 10.010 | 10.350 | 9.960 | 10.240 | 10.240 | 1,940,628 |
| 2026-09-28 | 10.150 | 10.290 | 9.980 | 10.110 | 10.110 | 2,119,770 |
| 2026-09-24 | 10.210 | 10.300 | 10.070 | 10.200 | 10.200 | 1,829,400 |
| 2026-09-23 | 10.120 | 10.350 | 10.020 | 10.210 | 10.210 | 2,339,900 |
| 2026-09-22 | 10.040 | 10.230 | 9.960 | 10.130 | 10.130 | 2,670,260 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1000 CNY |
| 2025-06-13 | 0.0892 CNY |
| 2024-06-07 | 0.1600 CNY |
| 2023-06-16 | 0.1200 CNY |
| 2022-06-02 | 0.2800 CNY |
| 2021-04-29 | 0.2300 CNY |
| 2020-05-21 | 0.2000 CNY |
| 2019-05-21 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.