Huizhong Instrumentation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9.420	9.470	9.180	9.230	9.230	1,884,899
2026-10-21	9.520	9.660	9.320	9.370	9.370	1,658,500
2026-10-20	9.390	9.610	9.240	9.520	9.520	1,960,700
2026-10-19	9.610	9.670	9.130	9.330	9.330	2,816,120
2026-10-16	9.430	9.770	9.410	9.580	9.580	2,697,600
2026-10-15	9.500	9.580	9.300	9.330	9.330	2,854,223
2026-10-14	10.080	10.150	9.600	9.600	9.600	2,660,332
2026-10-13	9.810	10.150	9.530	10.080	10.080	2,634,800
2026-10-12	10.050	10.090	9.850	9.940	9.940	1,865,138
2026-10-09	9.980	10.080	9.560	10.020	10.020	2,745,700
2026-10-08	10.120	10.330	9.920	10.090	10.090	2,028,938
2026-09-30	10.260	10.350	10.070	10.120	10.120	1,965,000
2026-09-29	10.010	10.350	9.960	10.240	10.240	1,940,628
2026-09-28	10.150	10.290	9.980	10.110	10.110	2,119,770
2026-09-24	10.210	10.300	10.070	10.200	10.200	1,829,400
2026-09-23	10.120	10.350	10.020	10.210	10.210	2,339,900
2026-09-22	10.040	10.230	9.960	10.130	10.130	2,670,260
2026-09-21	9.870	10.060	9.800	9.990	9.990	3,218,600
2026-09-18	9.940	10.050	9.710	9.840	9.840	2,777,820
2026-09-17	9.760	9.930	9.610	9.850	9.850	2,387,420
2026-09-16	9.650	9.880	9.530	9.760	9.760	2,361,000
2026-09-15	10.120	10.120	9.620	9.650	9.650	3,560,400
2026-09-14	9.810	10.660	9.750	10.140	10.140	5,619,203
2026-09-11	10.110	10.110	9.700	9.910	9.910	3,402,684
2026-09-10	10.300	10.390	10.110	10.160	10.160	3,245,600
2026-09-09	10.510	10.550	10.330	10.400	10.400	1,775,505
2026-09-08	10.440	10.560	10.370	10.510	10.510	1,889,300
2026-09-07	10.180	10.500	10.180	10.450	10.450	2,861,949
2026-09-04	10.360	10.590	10.210	10.280	10.280	2,774,500
2026-09-03	10.590	10.680	10.300	10.350	10.350	2,592,500
2026-09-02	10.450	10.620	10.410	10.510	10.510	2,679,946
2026-09-01	10.670	10.790	10.470	10.550	10.550	4,248,878
2026-08-31	10.170	10.870	10.170	10.750	10.750	4,888,296
2026-08-28	10.300	10.580	10.210	10.450	10.450	4,432,786
2026-08-27	10.710	10.850	10.630	10.690	10.690	1,694,600
2026-08-26	10.650	10.830	10.600	10.740	10.740	2,388,200
2026-08-25	10.320	10.700	10.240	10.650	10.650	1,881,000
2026-08-24	10.620	10.620	10.170	10.320	10.320	2,649,400
2026-08-21	10.310	10.560	10.210	10.520	10.520	2,331,808
2026-08-20	10.240	10.460	10.240	10.410	10.410	1,597,170
2026-08-19	10.500	10.510	10.160	10.230	10.230	1,866,140
2026-08-18	10.460	10.800	10.400	10.510	10.510	2,186,533
2026-08-17	10.320	10.540	10.230	10.500	10.500	1,786,333
2026-08-14	10.280	10.350	10.140	10.300	10.300	1,776,033
2026-08-13	10.440	10.460	10.200	10.250	10.250	2,129,900
2026-08-12	10.310	10.490	10.310	10.430	10.430	1,575,456
2026-08-11	10.390	10.450	10.250	10.350	10.350	1,692,689
2026-08-10	10.120	10.420	10.010	10.390	10.390	2,414,840
2026-08-07	10.090	10.140	9.850	10.130	10.130	2,310,600
2026-08-06	9.930	10.080	9.880	10.070	10.070	2,353,057
2026-08-05	9.960	10.180	9.850	9.990	9.990	2,755,221
2026-08-04	10.210	10.240	9.940	10.000	10.000	3,568,741
2026-08-03	9.560	10.060	9.460	10.050	10.050	3,948,948
2026-07-31	9.400	9.670	9.350	9.560	9.560	1,964,816
2026-07-30	9.330	9.540	9.180	9.400	9.400	2,375,240
2026-07-29	9.220	9.420	9.150	9.380	9.380	2,803,940
2026-07-28	9.160	9.330	9.100	9.150	9.150	2,512,700
2026-07-27	8.990	9.250	8.920	9.170	9.170	2,338,480
2026-07-24	9.120	9.160	8.850	8.990	8.990	2,306,000
2026-07-23	8.830	9.200	8.790	9.190	9.190	3,062,800

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1000 CNY
2025-06-13	0.0892 CNY
2024-06-07	0.1600 CNY
2023-06-16	0.1200 CNY
2022-06-02	0.2800 CNY
2021-04-29	0.2300 CNY
2020-05-21	0.2000 CNY
2019-05-21	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.