Hubei Forbon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	7.330	7.470	7.260	7.410	7.226	8,035,463
2023-10-27	7.080	7.400	7.050	7.310	7.129	10,805,483
2023-10-26	7.000	7.050	6.930	7.000	6.827	3,080,600
2023-10-25	6.900	7.090	6.900	7.040	6.866	4,029,405
2023-10-24	6.610	6.910	6.610	6.890	6.719	4,770,100
2023-10-23	6.780	6.780	6.540	6.570	6.407	3,751,000
2023-10-20	6.790	6.880	6.750	6.780	6.612	2,408,872
2023-10-19	6.800	6.970	6.760	6.780	6.612	3,269,900
2023-10-18	6.950	6.950	6.800	6.800	6.632	2,806,604
2023-10-17	7.010	7.010	6.890	6.950	6.778	2,797,400
2023-10-16	6.940	7.030	6.900	6.940	6.768	4,032,100
2023-10-13	7.120	7.120	6.910	6.940	6.768	4,439,402
2023-10-12	7.130	7.180	7.060	7.140	6.963	2,796,600
2023-10-11	7.170	7.190	7.080	7.120	6.944	2,950,336
2023-10-10	7.210	7.290	7.130	7.160	6.983	2,757,400
2023-10-09	7.350	7.360	7.140	7.160	6.983	3,266,434
2023-09-28	7.210	7.310	7.190	7.290	7.109	2,685,036
2023-09-27	7.150	7.280	7.050	7.210	7.031	3,071,068
2023-09-26	7.220	7.250	7.110	7.150	6.973	2,673,400
2023-09-25	7.280	7.310	7.160	7.240	7.061	2,949,300
2023-09-22	7.120	7.290	7.100	7.280	7.100	2,387,200
2023-09-21	7.190	7.240	7.110	7.140	6.963	2,246,900
2023-09-20	7.260	7.270	7.170	7.170	6.992	2,425,300
2023-09-19	7.410	7.410	7.240	7.250	7.070	2,979,900
2023-09-18	7.280	7.450	7.180	7.410	7.226	3,697,900
2023-09-15	7.340	7.380	7.260	7.280	7.100	2,485,000
2023-09-14	7.380	7.390	7.260	7.330	7.148	3,156,500
2023-09-13	7.380	7.430	7.300	7.360	7.178	2,815,600
2023-09-12	7.500	7.500	7.360	7.380	7.197	3,284,800
2023-09-11	7.400	7.520	7.360	7.450	7.266	4,200,700
2023-09-08	7.420	7.470	7.360	7.380	7.197	2,554,800
2023-09-07	7.510	7.540	7.370	7.400	7.217	3,771,266
2023-09-06	7.450	7.550	7.420	7.500	7.314	3,197,347
2023-09-05	7.500	7.540	7.420	7.490	7.305	4,122,700
2023-09-04	7.390	7.550	7.350	7.550	7.363	6,351,740
2023-09-01	7.350	7.440	7.270	7.370	7.187	4,350,679
2023-08-31	7.380	7.380	7.270	7.340	7.158	2,930,700
2023-08-30	7.310	7.450	7.300	7.370	7.187	4,436,840
2023-08-29	7.140	7.360	7.110	7.330	7.148	5,334,705
2023-08-28	7.330	7.410	7.110	7.140	6.963	6,724,100
2023-08-25	7.100	7.360	7.020	7.060	6.885	7,001,336
2023-08-24	7.070	7.190	7.000	7.150	6.973	3,875,100
2023-08-23	7.090	7.200	7.010	7.100	6.924	5,094,600
2023-08-22	7.240	7.300	6.920	7.070	6.895	6,490,900
2023-08-21	7.270	7.370	7.210	7.230	7.051	4,524,500
2023-08-18	7.260	7.460	7.220	7.270	7.090	6,198,000
2023-08-17	7.260	7.310	7.080	7.310	7.129	5,586,541
2023-08-16	7.160	7.390	7.140	7.200	7.022	6,902,700
2023-08-15	7.160	7.480	7.140	7.240	7.061	11,231,000
2023-08-14	7.080	7.190	6.980	7.180	7.002	3,233,040
2023-08-11	7.180	7.230	7.080	7.080	6.905	2,948,100
2023-08-10	7.140	7.220	7.070	7.160	6.983	2,813,861
2023-08-09	7.210	7.220	7.090	7.130	6.953	3,616,300
2023-08-08	7.160	7.250	7.110	7.220	7.041	4,301,768
2023-08-07	7.180	7.230	7.080	7.170	6.992	3,841,300
2023-08-04	7.290	7.330	7.170	7.180	7.002	5,229,670
2023-08-03	7.320	7.330	7.240	7.280	7.100	3,341,800
2023-08-02	7.390	7.390	7.250	7.340	7.158	4,655,036
2023-08-01	7.400	7.470	7.330	7.400	7.217	5,092,679
2023-07-31	7.560	7.610	7.370	7.420	7.236	5,894,065

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0600 CNY
2025-05-30	0.0700 CNY
2024-05-31	0.0600 CNY
2023-06-21	0.0500 CNY
2022-05-31	0.0500 CNY
2021-06-01	0.0500 CNY
2020-06-17	0.0500 CNY
2019-07-02	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.