Hubei Forbon Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.120 | 7.220 | 7.080 | 7.100 | 7.100 | 3,306,000 |
| 2026-10-20 | 7.030 | 7.160 | 7.020 | 7.110 | 7.110 | 3,055,300 |
| 2026-10-19 | 7.100 | 7.160 | 6.930 | 7.050 | 7.050 | 4,147,100 |
| 2026-10-16 | 7.230 | 7.340 | 7.080 | 7.170 | 7.170 | 5,231,692 |
| 2026-10-15 | 7.150 | 7.170 | 7.010 | 7.090 | 7.090 | 4,769,300 |
| 2026-10-14 | 7.410 | 7.480 | 7.210 | 7.220 | 7.220 | 3,971,400 |
| 2026-10-13 | 7.260 | 7.480 | 7.140 | 7.400 | 7.400 | 4,777,300 |
| 2026-10-12 | 7.530 | 7.530 | 7.260 | 7.330 | 7.330 | 4,958,000 |
| 2026-10-09 | 7.400 | 7.540 | 7.240 | 7.540 | 7.540 | 5,755,100 |
| 2026-10-08 | 7.430 | 7.530 | 7.350 | 7.430 | 7.430 | 3,237,596 |
| 2026-09-30 | 7.470 | 7.510 | 7.360 | 7.430 | 7.430 | 3,254,000 |
| 2026-09-29 | 7.340 | 7.490 | 7.260 | 7.450 | 7.450 | 3,987,502 |
| 2026-09-28 | 7.340 | 7.450 | 7.280 | 7.350 | 7.350 | 4,507,756 |
| 2026-09-24 | 7.400 | 7.470 | 7.350 | 7.380 | 7.380 | 4,070,904 |
| 2026-09-23 | 7.440 | 7.460 | 7.330 | 7.400 | 7.400 | 4,568,100 |
| 2026-09-22 | 7.450 | 7.520 | 7.350 | 7.480 | 7.480 | 5,352,800 |
| 2026-09-21 | 7.310 | 7.490 | 7.280 | 7.450 | 7.450 | 6,624,077 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0600 CNY |
| 2025-05-30 | 0.0700 CNY |
| 2024-05-31 | 0.0600 CNY |
| 2023-06-21 | 0.0500 CNY |
| 2022-05-31 | 0.0500 CNY |
| 2021-06-01 | 0.0500 CNY |
| 2020-06-17 | 0.0500 CNY |
| 2019-07-02 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.