Hubei Forbon Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.030 | 7.160 | 7.020 | 7.110 | 7.110 | 3,055,300 |
| 2026-10-19 | 7.100 | 7.160 | 6.930 | 7.050 | 7.050 | 4,147,100 |
| 2026-10-16 | 7.230 | 7.340 | 7.080 | 7.170 | 7.170 | 5,231,692 |
| 2026-10-15 | 7.150 | 7.170 | 7.010 | 7.090 | 7.090 | 4,769,300 |
| 2026-10-14 | 7.410 | 7.480 | 7.210 | 7.220 | 7.220 | 3,971,400 |
| 2026-10-13 | 7.260 | 7.480 | 7.140 | 7.400 | 7.400 | 4,777,300 |
| 2026-10-12 | 7.530 | 7.530 | 7.260 | 7.330 | 7.330 | 4,958,000 |
| 2026-10-09 | 7.400 | 7.540 | 7.240 | 7.540 | 7.540 | 5,755,100 |
| 2026-10-08 | 7.430 | 7.530 | 7.350 | 7.430 | 7.430 | 3,237,596 |
| 2026-09-30 | 7.470 | 7.510 | 7.360 | 7.430 | 7.430 | 3,254,000 |
| 2026-09-29 | 7.340 | 7.490 | 7.260 | 7.450 | 7.450 | 3,987,502 |
| 2026-09-28 | 7.340 | 7.450 | 7.280 | 7.350 | 7.350 | 4,507,756 |
| 2026-09-24 | 7.400 | 7.470 | 7.350 | 7.380 | 7.380 | 4,070,904 |
| 2026-09-23 | 7.440 | 7.460 | 7.330 | 7.400 | 7.400 | 4,568,100 |
| 2026-09-22 | 7.450 | 7.520 | 7.350 | 7.480 | 7.480 | 5,352,800 |
| 2026-09-21 | 7.310 | 7.490 | 7.280 | 7.450 | 7.450 | 6,624,077 |
| 2026-09-18 | 7.360 | 7.410 | 7.270 | 7.300 | 7.300 | 6,418,800 |
| 2026-09-17 | 7.270 | 7.370 | 7.150 | 7.340 | 7.340 | 7,074,000 |
| 2026-09-16 | 7.280 | 7.380 | 7.200 | 7.320 | 7.320 | 6,037,900 |
| 2026-09-15 | 7.580 | 7.590 | 7.260 | 7.290 | 7.290 | 9,184,900 |
| 2026-09-14 | 7.680 | 7.720 | 7.480 | 7.570 | 7.570 | 8,715,598 |
| 2026-09-11 | 7.950 | 8.200 | 7.590 | 7.680 | 7.680 | 12,431,751 |
| 2026-09-10 | 8.280 | 8.320 | 7.930 | 7.950 | 7.950 | 16,249,084 |
| 2026-09-09 | 8.230 | 8.470 | 8.070 | 8.340 | 8.340 | 25,298,545 |
| 2026-09-08 | 7.810 | 8.570 | 7.810 | 8.300 | 8.300 | 31,933,236 |
| 2026-09-07 | 7.650 | 7.950 | 7.630 | 7.870 | 7.870 | 8,881,600 |
| 2026-09-04 | 7.590 | 7.770 | 7.560 | 7.660 | 7.660 | 6,654,273 |
| 2026-09-03 | 7.740 | 7.850 | 7.560 | 7.590 | 7.590 | 7,731,300 |
| 2026-09-02 | 7.840 | 7.900 | 7.680 | 7.750 | 7.750 | 10,484,650 |
| 2026-09-01 | 7.710 | 8.050 | 7.670 | 7.900 | 7.900 | 13,558,111 |
| 2026-08-31 | 7.820 | 7.930 | 7.690 | 7.720 | 7.720 | 12,791,541 |
| 2026-08-28 | 7.650 | 7.990 | 7.630 | 7.940 | 7.940 | 13,220,599 |
| 2026-08-27 | 7.610 | 7.770 | 7.590 | 7.730 | 7.730 | 14,385,769 |
| 2026-08-26 | 7.370 | 7.540 | 7.360 | 7.510 | 7.510 | 7,238,600 |
| 2026-08-25 | 7.170 | 7.470 | 7.170 | 7.450 | 7.450 | 10,040,104 |
| 2026-08-24 | 7.320 | 7.360 | 7.170 | 7.230 | 7.230 | 7,344,435 |
| 2026-08-21 | 7.320 | 7.350 | 7.180 | 7.310 | 7.310 | 7,941,500 |
| 2026-08-20 | 7.440 | 7.560 | 7.280 | 7.370 | 7.370 | 13,889,700 |
| 2026-08-19 | 7.600 | 7.720 | 7.430 | 7.460 | 7.460 | 16,369,585 |
| 2026-08-18 | 7.430 | 7.970 | 7.400 | 7.730 | 7.730 | 22,059,035 |
| 2026-08-17 | 7.340 | 7.490 | 7.250 | 7.490 | 7.490 | 7,387,900 |
| 2026-08-14 | 7.230 | 7.290 | 7.150 | 7.240 | 7.240 | 3,860,692 |
| 2026-08-13 | 7.330 | 7.330 | 7.200 | 7.230 | 7.230 | 4,565,292 |
| 2026-08-12 | 7.250 | 7.350 | 7.240 | 7.340 | 7.340 | 4,438,541 |
| 2026-08-11 | 7.310 | 7.370 | 7.230 | 7.270 | 7.270 | 3,824,800 |
| 2026-08-10 | 7.190 | 7.350 | 7.130 | 7.340 | 7.340 | 5,380,442 |
| 2026-08-07 | 7.180 | 7.210 | 7.040 | 7.160 | 7.160 | 5,160,100 |
| 2026-08-06 | 7.120 | 7.230 | 7.060 | 7.210 | 7.210 | 5,447,950 |
| 2026-08-05 | 7.160 | 7.180 | 7.040 | 7.160 | 7.160 | 6,580,000 |
| 2026-08-04 | 7.180 | 7.300 | 7.090 | 7.120 | 7.120 | 5,993,004 |
| 2026-08-03 | 7.010 | 7.160 | 7.000 | 7.140 | 7.140 | 5,183,835 |
| 2026-07-31 | 6.960 | 7.040 | 6.900 | 7.000 | 7.000 | 4,756,870 |
| 2026-07-30 | 6.880 | 7.030 | 6.850 | 6.940 | 6.940 | 6,159,170 |
| 2026-07-29 | 6.710 | 6.930 | 6.710 | 6.880 | 6.880 | 5,299,870 |
| 2026-07-28 | 6.640 | 6.770 | 6.600 | 6.740 | 6.740 | 4,673,534 |
| 2026-07-27 | 6.560 | 6.720 | 6.480 | 6.670 | 6.670 | 5,897,834 |
| 2026-07-24 | 6.710 | 6.750 | 6.510 | 6.560 | 6.560 | 4,992,001 |
| 2026-07-23 | 6.430 | 6.760 | 6.420 | 6.760 | 6.760 | 5,769,700 |
| 2026-07-22 | 6.580 | 6.710 | 6.450 | 6.500 | 6.500 | 7,044,800 |
| 2026-07-21 | 6.710 | 6.780 | 6.500 | 6.650 | 6.650 | 8,438,700 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0600 CNY |
| 2025-05-30 | 0.0700 CNY |
| 2024-05-31 | 0.0600 CNY |
| 2023-06-21 | 0.0500 CNY |
| 2022-05-31 | 0.0500 CNY |
| 2021-06-01 | 0.0500 CNY |
| 2020-06-17 | 0.0500 CNY |
| 2019-07-02 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.