Hubei Forbon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	6.710	6.780	6.500	6.650	6.650	8,438,700
2026-07-20	6.890	7.060	6.640	6.750	6.750	7,170,100
2026-07-17	7.070	7.190	6.800	6.890	6.890	7,434,900
2026-07-16	7.030	7.150	6.940	7.070	7.070	5,117,000
2026-07-15	6.980	7.100	6.910	7.070	7.070	6,376,700
2026-07-14	6.730	7.010	6.670	7.000	7.000	5,977,400
2026-07-13	6.960	7.020	6.720	6.740	6.740	4,680,100
2026-07-10	6.860	7.100	6.730	6.990	6.990	5,917,657
2026-07-09	6.920	7.000	6.710	6.860	6.860	5,571,113
2026-07-08	6.980	7.030	6.830	6.930	6.930	4,986,260
2026-07-07	7.220	7.220	6.950	6.970	6.970	5,935,500
2026-07-06	7.100	7.320	7.100	7.220	7.220	6,518,300
2026-07-03	7.040	7.180	6.950	7.110	7.110	6,687,700
2026-07-02	6.900	7.130	6.890	6.980	6.980	6,980,100
2026-07-01	6.800	7.060	6.740	6.970	6.970	7,142,980
2026-06-30	6.770	6.870	6.670	6.790	6.790	6,172,169
2026-06-29	6.800	6.910	6.570	6.860	6.860	8,539,093
2026-06-26	6.930	6.970	6.750	6.850	6.850	5,945,300
2026-06-25	7.150	7.160	6.890	6.930	6.930	6,565,740
2026-06-24	7.330	7.400	7.080	7.140	7.140	6,073,600
2026-06-23	7.310	7.500	7.260	7.380	7.380	6,076,078
2026-06-22	7.160	7.340	6.910	7.320	7.320	7,590,586
2026-06-18	7.180	7.220	7.020	7.170	7.170	5,109,780
2026-06-17	7.390	7.390	7.140	7.200	7.200	6,546,481
2026-06-16	7.470	7.500	7.250	7.400	7.400	6,358,400
2026-06-15	7.570	7.680	7.400	7.480	7.480	7,260,300
2026-06-12	7.510	7.620	7.310	7.550	7.550	6,390,900
2026-06-11	7.390	7.540	7.300	7.480	7.480	4,048,300
2026-06-10	7.530	7.570	7.320	7.460	7.460	4,575,000
2026-06-09	7.480	7.630	7.380	7.540	7.540	4,774,400
2026-06-08	7.570	7.700	7.370	7.440	7.440	6,208,200
2026-06-05	7.600	7.770	7.460	7.650	7.650	6,179,534
2026-06-04	7.760	7.840	7.520	7.520	7.520	6,944,700
2026-06-03	7.940	8.200	7.750	7.820	7.820	8,218,804
2026-06-02	7.960	7.980	7.720	7.780	7.780	4,619,804
2026-06-01	7.690	8.030	7.610	7.960	7.960	6,221,500
2026-05-29	7.900	7.980	7.670	7.750	7.690	6,590,600
2026-05-28	7.850	7.980	7.700	7.900	7.839	5,992,053
2026-05-27	8.130	8.130	7.740	7.850	7.789	7,670,480
2026-05-26	8.250	8.280	7.990	8.070	8.008	7,514,997
2026-05-25	8.460	8.550	8.200	8.280	8.216	5,502,625
2026-05-22	8.320	8.550	8.180	8.450	8.385	7,067,674
2026-05-21	8.640	8.740	8.230	8.240	8.176	8,299,500
2026-05-20	8.760	8.760	8.480	8.630	8.563	5,711,580
2026-05-19	8.750	8.870	8.620	8.740	8.672	5,516,400
2026-05-18	8.770	8.810	8.610	8.750	8.682	6,477,674
2026-05-15	8.890	8.970	8.720	8.770	8.702	5,881,040
2026-05-14	9.010	9.050	8.830	8.850	8.782	5,912,014
2026-05-13	8.980	9.100	8.940	9.010	8.940	6,249,100
2026-05-12	9.180	9.210	8.930	8.980	8.911	7,701,157
2026-05-11	9.180	9.240	9.090	9.200	9.129	7,459,400
2026-05-08	9.150	9.230	9.100	9.180	9.109	6,957,500
2026-05-07	9.310	9.320	9.120	9.140	9.069	10,312,900
2026-05-06	9.190	9.340	9.140	9.310	9.238	11,392,200
2026-04-30	9.170	9.270	9.110	9.190	9.119	8,748,800
2026-04-29	9.000	9.200	8.920	9.170	9.099	10,547,000
2026-04-28	8.910	9.160	8.890	9.010	8.940	10,531,200
2026-04-27	8.930	9.020	8.700	9.010	8.940	12,624,500
2026-04-24	8.760	9.110	8.740	9.000	8.930	15,819,000
2026-04-23	8.790	8.970	8.680	8.860	8.791	13,980,336

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0600 CNY
2025-05-30	0.0700 CNY
2024-05-31	0.0600 CNY
2023-06-21	0.0500 CNY
2022-05-31	0.0500 CNY
2021-06-01	0.0500 CNY
2020-06-17	0.0500 CNY
2019-07-02	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.