Hubei Forbon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	8.610	8.760	8.580	8.700	8.633	8,362,321
2026-04-21	8.540	8.630	8.450	8.620	8.553	6,773,600
2026-04-20	8.510	8.580	8.450	8.550	8.484	6,321,200
2026-04-17	8.610	8.630	8.440	8.530	8.464	6,806,200
2026-04-16	8.500	8.650	8.400	8.610	8.543	7,374,974
2026-04-15	8.620	8.640	8.460	8.480	8.414	5,883,900
2026-04-14	8.690	8.720	8.460	8.580	8.514	8,759,700
2026-04-13	8.800	8.800	8.550	8.690	8.623	7,009,000
2026-04-10	8.730	8.840	8.630	8.770	8.702	8,766,400
2026-04-09	8.740	8.850	8.570	8.640	8.573	8,210,000
2026-04-08	8.680	8.770	8.570	8.760	8.692	11,964,829
2026-04-07	8.180	8.690	8.150	8.670	8.603	12,926,539
2026-04-03	8.610	8.720	8.130	8.170	8.107	11,772,370
2026-04-02	8.850	8.880	8.600	8.660	8.593	7,232,500
2026-04-01	8.910	8.940	8.740	8.850	8.782	7,425,229
2026-03-31	9.100	9.160	8.720	8.740	8.672	13,049,600
2026-03-30	8.850	9.150	8.820	9.100	9.030	13,568,900
2026-03-27	8.560	9.000	8.510	8.940	8.871	14,522,500
2026-03-26	8.740	8.970	8.630	8.700	8.633	12,807,600
2026-03-25	8.680	8.810	8.620	8.750	8.682	12,488,361
2026-03-24	8.620	8.690	8.290	8.690	8.623	14,436,312
2026-03-23	8.680	8.870	8.400	8.430	8.365	18,972,250
2026-03-20	9.260	9.370	8.840	8.900	8.831	26,618,896
2026-03-19	9.990	10.310	9.220	9.260	9.188	36,226,236
2026-03-18	10.350	10.450	9.770	9.930	9.853	35,575,116
2026-03-17	10.060	11.110	10.060	10.310	10.230	47,862,697
2026-03-16	10.330	10.610	10.000	10.110	10.032	47,068,280
2026-03-13	10.820	10.820	10.300	10.380	10.300	58,992,012
2026-03-12	9.790	9.820	9.560	9.650	9.575	12,825,800
2026-03-11	9.780	9.780	9.580	9.680	9.605	11,060,800
2026-03-10	9.630	9.800	9.630	9.750	9.675	13,485,900
2026-03-09	10.050	10.180	9.780	9.850	9.774	17,852,584
2026-03-06	9.400	9.930	9.380	9.920	9.843	19,849,232
2026-03-05	9.790	9.810	9.350	9.450	9.377	17,661,837
2026-03-04	9.280	9.730	9.210	9.620	9.546	19,279,601
2026-03-03	9.760	9.790	9.320	9.360	9.288	17,143,948
2026-03-02	9.920	10.000	9.620	9.730	9.655	24,373,170
2026-02-27	10.100	10.280	9.900	10.060	9.982	25,320,402
2026-02-26	10.200	10.600	9.820	9.900	9.823	35,452,733
2026-02-25	9.580	10.430	9.550	10.060	9.982	45,204,538
2026-02-24	9.300	9.550	9.190	9.520	9.446	12,640,385
2026-02-13	9.130	9.250	9.090	9.140	9.069	5,556,214
2026-02-12	9.310	9.360	9.100	9.120	9.049	8,016,600
2026-02-11	9.290	9.450	9.260	9.330	9.258	6,168,500
2026-02-10	9.350	9.390	9.250	9.300	9.228	6,645,214
2026-02-09	9.380	9.390	9.220	9.340	9.268	8,631,700
2026-02-06	9.150	9.380	9.060	9.210	9.139	12,525,108
2026-02-05	9.290	9.520	9.150	9.160	9.089	18,462,880
2026-02-04	9.650	9.970	9.380	9.400	9.327	32,745,668
2026-02-03	9.320	9.320	9.100	9.310	9.238	8,204,100
2026-02-02	9.450	9.450	9.150	9.160	9.089	12,625,004
2026-01-30	9.120	9.550	9.110	9.480	9.407	17,187,604
2026-01-29	9.230	9.400	9.110	9.180	9.109	8,247,500
2026-01-28	9.300	9.410	9.220	9.290	9.218	7,616,400
2026-01-27	9.370	9.400	9.130	9.340	9.268	9,051,600
2026-01-26	9.340	9.470	9.260	9.400	9.327	9,430,739
2026-01-23	9.280	9.350	9.230	9.340	9.268	7,240,900
2026-01-22	9.300	9.350	9.190	9.340	9.268	8,226,505
2026-01-21	9.200	9.260	9.100	9.260	9.188	8,761,700
2026-01-20	9.180	9.350	9.120	9.300	9.228	12,141,915

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0600 CNY
2025-05-30	0.0700 CNY
2024-05-31	0.0600 CNY
2023-06-21	0.0500 CNY
2022-05-31	0.0500 CNY
2021-06-01	0.0500 CNY
2020-06-17	0.0500 CNY
2019-07-02	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.