Hubei Forbon Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 9.000 | 9.200 | 8.910 | 9.180 | 9.109 | 11,024,658 |
| 2026-01-16 | 9.100 | 9.200 | 8.940 | 9.000 | 8.930 | 15,311,660 |
| 2026-01-15 | 8.830 | 9.570 | 8.780 | 9.160 | 9.089 | 24,686,786 |
| 2026-01-14 | 8.850 | 8.960 | 8.720 | 8.870 | 8.801 | 8,037,547 |
| 2026-01-13 | 8.810 | 9.010 | 8.730 | 8.870 | 8.801 | 8,342,308 |
| 2026-01-12 | 8.800 | 8.850 | 8.680 | 8.810 | 8.742 | 6,901,800 |
| 2026-01-09 | 8.670 | 8.760 | 8.620 | 8.760 | 8.692 | 5,969,140 |
| 2026-01-08 | 8.600 | 8.710 | 8.570 | 8.690 | 8.623 | 4,180,209 |
| 2026-01-07 | 8.730 | 8.740 | 8.560 | 8.600 | 8.533 | 4,688,868 |
| 2026-01-06 | 8.630 | 8.710 | 8.600 | 8.700 | 8.633 | 5,592,304 |
| 2026-01-05 | 8.510 | 8.610 | 8.510 | 8.590 | 8.524 | 4,657,038 |
| 2025-12-31 | 8.480 | 8.550 | 8.370 | 8.510 | 8.444 | 4,113,400 |
| 2025-12-30 | 8.510 | 8.610 | 8.440 | 8.460 | 8.395 | 5,227,812 |
| 2025-12-29 | 8.560 | 8.570 | 8.440 | 8.530 | 8.464 | 3,509,900 |
| 2025-12-26 | 8.640 | 8.700 | 8.520 | 8.540 | 8.474 | 4,588,900 |
| 2025-12-25 | 8.590 | 8.670 | 8.540 | 8.660 | 8.593 | 4,193,900 |
| 2025-12-24 | 8.550 | 8.590 | 8.460 | 8.560 | 8.494 | 3,876,500 |
| 2025-12-23 | 8.530 | 8.560 | 8.480 | 8.540 | 8.474 | 3,567,703 |
| 2025-12-22 | 8.530 | 8.580 | 8.430 | 8.530 | 8.464 | 6,620,454 |
| 2025-12-19 | 8.480 | 8.670 | 8.450 | 8.620 | 8.553 | 4,013,700 |
| 2025-12-18 | 8.300 | 8.520 | 8.280 | 8.480 | 8.414 | 4,179,300 |
| 2025-12-17 | 8.330 | 8.370 | 8.170 | 8.370 | 8.305 | 5,036,900 |
| 2025-12-16 | 8.460 | 8.470 | 8.290 | 8.330 | 8.266 | 5,069,584 |
| 2025-12-15 | 8.380 | 8.620 | 8.320 | 8.510 | 8.444 | 5,790,880 |
| 2025-12-12 | 8.430 | 8.570 | 8.360 | 8.380 | 8.315 | 4,736,000 |
| 2025-12-11 | 8.740 | 8.750 | 8.460 | 8.470 | 8.404 | 6,789,300 |
| 2025-12-10 | 8.790 | 8.810 | 8.690 | 8.730 | 8.662 | 3,883,800 |
| 2025-12-09 | 8.890 | 8.930 | 8.790 | 8.810 | 8.742 | 3,826,000 |
| 2025-12-08 | 8.920 | 9.010 | 8.910 | 8.920 | 8.851 | 4,617,200 |
| 2025-12-05 | 8.780 | 8.950 | 8.730 | 8.930 | 8.861 | 4,035,800 |
| 2025-12-04 | 8.920 | 8.990 | 8.780 | 8.790 | 8.722 | 4,772,216 |
| 2025-12-03 | 9.090 | 9.120 | 8.950 | 8.980 | 8.911 | 4,764,880 |
| 2025-12-02 | 9.030 | 9.130 | 8.980 | 9.090 | 9.020 | 3,994,580 |
| 2025-12-01 | 9.030 | 9.170 | 9.030 | 9.060 | 8.990 | 4,946,000 |
| 2025-11-28 | 8.940 | 9.050 | 8.870 | 9.040 | 8.970 | 4,033,000 |
| 2025-11-27 | 8.800 | 8.990 | 8.770 | 8.940 | 8.871 | 4,903,338 |
| 2025-11-26 | 9.000 | 9.010 | 8.800 | 8.810 | 8.742 | 5,729,938 |
| 2025-11-25 | 8.930 | 9.030 | 8.870 | 8.970 | 8.901 | 5,255,600 |
| 2025-11-24 | 8.830 | 8.950 | 8.700 | 8.870 | 8.801 | 7,849,500 |
| 2025-11-21 | 9.190 | 9.280 | 8.690 | 8.720 | 8.653 | 9,875,000 |
| 2025-11-20 | 9.300 | 9.400 | 9.180 | 9.230 | 9.159 | 5,641,876 |
| 2025-11-19 | 9.480 | 9.570 | 9.230 | 9.300 | 9.228 | 6,589,317 |
| 2025-11-18 | 9.690 | 9.700 | 9.370 | 9.450 | 9.377 | 9,806,181 |
| 2025-11-17 | 9.700 | 9.790 | 9.620 | 9.720 | 9.645 | 7,463,549 |
| 2025-11-14 | 9.620 | 9.770 | 9.620 | 9.620 | 9.546 | 6,762,740 |
| 2025-11-13 | 9.640 | 9.700 | 9.550 | 9.670 | 9.595 | 6,850,300 |
| 2025-11-12 | 9.670 | 9.680 | 9.500 | 9.650 | 9.575 | 5,810,000 |
| 2025-11-11 | 9.530 | 9.680 | 9.460 | 9.670 | 9.595 | 7,821,021 |
| 2025-11-10 | 9.680 | 9.690 | 9.500 | 9.550 | 9.476 | 7,551,297 |
| 2025-11-07 | 9.470 | 9.660 | 9.370 | 9.610 | 9.536 | 10,633,900 |
| 2025-11-06 | 9.380 | 9.540 | 9.310 | 9.510 | 9.436 | 9,774,380 |
| 2025-11-05 | 9.240 | 9.400 | 9.160 | 9.380 | 9.307 | 5,834,714 |
| 2025-11-04 | 9.310 | 9.330 | 9.200 | 9.270 | 9.198 | 4,535,200 |
| 2025-11-03 | 9.290 | 9.320 | 9.220 | 9.300 | 9.228 | 4,692,378 |
| 2025-10-31 | 9.150 | 9.330 | 9.150 | 9.270 | 9.198 | 5,741,176 |
| 2025-10-30 | 9.260 | 9.310 | 9.160 | 9.170 | 9.099 | 6,232,918 |
| 2025-10-29 | 9.310 | 9.480 | 9.160 | 9.310 | 9.238 | 7,836,300 |
| 2025-10-28 | 9.380 | 9.390 | 9.260 | 9.280 | 9.208 | 5,138,706 |
| 2025-10-27 | 9.350 | 9.430 | 9.260 | 9.350 | 9.278 | 6,872,642 |
| 2025-10-24 | 9.380 | 9.460 | 9.300 | 9.400 | 9.327 | 5,855,414 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0600 CNY |
| 2025-05-30 | 0.0700 CNY |
| 2024-05-31 | 0.0600 CNY |
| 2023-06-21 | 0.0500 CNY |
| 2022-05-31 | 0.0500 CNY |
| 2021-06-01 | 0.0500 CNY |
| 2020-06-17 | 0.0500 CNY |
| 2019-07-02 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.