Hubei Forbon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	8.350	8.380	8.210	8.280	8.148	6,577,900
2025-04-24	8.630	8.640	8.300	8.320	8.187	11,775,135
2025-04-23	8.420	8.660	8.320	8.630	8.493	17,807,721
2025-04-22	8.340	8.680	8.290	8.670	8.532	12,724,454
2025-04-21	8.230	8.390	8.170	8.370	8.237	6,602,219
2025-04-18	8.390	8.420	8.160	8.270	8.138	8,683,900
2025-04-17	8.300	8.520	8.260	8.390	8.256	8,831,600
2025-04-16	8.700	8.750	8.230	8.390	8.256	14,930,368
2025-04-15	8.810	8.840	8.600	8.760	8.620	9,958,048
2025-04-14	8.920	8.950	8.790	8.820	8.680	13,641,568
2025-04-11	9.030	9.060	8.800	8.820	8.680	18,313,578
2025-04-10	8.870	9.450	8.870	9.130	8.985	28,784,600
2025-04-09	8.800	9.070	8.100	8.980	8.837	32,052,892
2025-04-08	8.180	9.100	8.120	9.090	8.945	37,431,263
2025-04-07	8.300	8.400	7.440	7.630	7.508	18,345,233
2025-04-03	8.660	8.980	8.650	8.830	8.689	8,431,200
2025-04-02	8.650	8.920	8.610	8.740	8.601	8,441,200
2025-04-01	8.780	8.900	8.670	8.700	8.561	9,901,068
2025-03-31	9.100	9.100	8.570	8.730	8.591	15,527,200
2025-03-28	9.590	9.640	9.120	9.120	8.975	20,804,527
2025-03-27	9.520	9.830	9.390	9.650	9.496	32,835,208
2025-03-26	9.040	9.560	9.040	9.560	9.408	27,649,632
2025-03-25	9.050	9.180	8.890	9.070	8.926	10,089,984
2025-03-24	9.050	9.160	8.760	9.120	8.975	11,462,284
2025-03-21	9.140	9.270	9.020	9.080	8.935	8,942,334
2025-03-20	9.120	9.300	9.080	9.180	9.034	9,257,800
2025-03-19	9.160	9.180	9.080	9.120	8.975	5,944,334
2025-03-18	9.110	9.190	9.090	9.180	9.034	7,461,900
2025-03-17	9.140	9.190	9.080	9.130	8.985	8,143,500
2025-03-14	8.980	9.120	8.910	9.120	8.975	8,382,872
2025-03-13	9.120	9.140	8.870	8.980	8.837	9,618,400
2025-03-12	9.100	9.250	9.040	9.160	9.014	10,322,794
2025-03-11	8.960	9.120	8.890	9.110	8.965	8,941,400
2025-03-10	9.150	9.190	9.010	9.120	8.975	10,514,200
2025-03-07	9.270	9.390	9.090	9.170	9.024	14,345,187
2025-03-06	9.160	9.300	9.130	9.270	9.122	13,101,491
2025-03-05	9.250	9.280	8.990	9.150	9.004	15,891,206
2025-03-04	9.130	9.320	9.100	9.290	9.142	10,235,355
2025-03-03	9.210	9.450	9.160	9.240	9.093	13,932,731
2025-02-28	9.430	9.490	9.170	9.180	9.034	16,596,019
2025-02-27	9.660	9.660	9.230	9.450	9.299	25,496,357
2025-02-26	9.850	9.900	9.560	9.610	9.457	32,774,602
2025-02-25	10.080	10.350	9.780	9.910	9.752	42,913,060
2025-02-24	10.630	11.630	10.290	10.390	10.225	67,596,902
2025-02-21	9.370	9.770	9.250	9.690	9.536	24,675,879
2025-02-20	9.200	9.460	9.070	9.320	9.172	17,357,153
2025-02-19	9.010	9.210	8.990	9.210	9.063	15,543,927
2025-02-18	9.190	9.220	8.950	9.100	8.955	19,303,160
2025-02-17	8.920	9.350	8.860	9.350	9.201	27,581,165
2025-02-14	8.650	8.800	8.610	8.780	8.640	10,135,229
2025-02-13	8.720	8.860	8.650	8.660	8.522	9,780,004
2025-02-12	8.700	8.800	8.650	8.750	8.611	8,550,895
2025-02-11	8.870	8.870	8.670	8.760	8.620	9,685,057
2025-02-10	8.850	8.960	8.720	8.890	8.748	16,846,746
2025-02-07	8.550	8.980	8.510	8.970	8.827	25,196,484
2025-02-06	8.310	8.550	8.250	8.550	8.414	10,184,100
2025-02-05	8.410	8.420	8.230	8.350	8.217	6,660,783
2025-01-27	8.320	8.500	8.290	8.300	8.168	9,071,257
2025-01-24	8.240	8.300	8.160	8.280	8.148	7,411,520
2025-01-23	8.250	8.390	8.190	8.200	8.069	9,420,300

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0600 CNY
2025-05-30	0.0700 CNY
2024-05-31	0.0600 CNY
2023-06-21	0.0500 CNY
2022-05-31	0.0500 CNY
2021-06-01	0.0500 CNY
2020-06-17	0.0500 CNY
2019-07-02	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.