Suzhou Sushi Testing Instrument Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.700 | 12.710 | 12.320 | 12.390 | 12.390 | 12,404,519 |
| 2026-10-21 | 12.930 | 13.030 | 12.820 | 12.850 | 12.850 | 6,557,700 |
| 2026-10-20 | 12.630 | 12.990 | 12.550 | 12.890 | 12.890 | 7,635,229 |
| 2026-10-19 | 12.380 | 12.740 | 12.360 | 12.630 | 12.630 | 7,757,940 |
| 2026-10-16 | 12.510 | 12.850 | 12.410 | 12.470 | 12.470 | 9,917,858 |
| 2026-10-15 | 12.500 | 12.580 | 12.340 | 12.360 | 12.360 | 10,845,961 |
| 2026-10-14 | 13.060 | 13.070 | 12.820 | 12.840 | 12.840 | 6,240,152 |
| 2026-10-13 | 13.000 | 13.240 | 12.790 | 13.080 | 13.080 | 9,889,026 |
| 2026-10-12 | 13.360 | 13.570 | 13.180 | 13.180 | 13.180 | 7,844,452 |
| 2026-10-09 | 13.380 | 13.430 | 12.930 | 13.390 | 13.390 | 10,915,459 |
| 2026-10-08 | 13.500 | 13.690 | 13.250 | 13.310 | 13.310 | 8,790,593 |
| 2026-09-30 | 13.750 | 13.790 | 13.470 | 13.500 | 13.500 | 7,165,485 |
| 2026-09-29 | 13.620 | 13.790 | 13.570 | 13.670 | 13.670 | 6,888,026 |
| 2026-09-28 | 14.160 | 14.190 | 13.580 | 13.690 | 13.690 | 10,111,188 |
| 2026-09-24 | 14.350 | 14.540 | 14.170 | 14.220 | 14.220 | 8,466,693 |
| 2026-09-23 | 14.240 | 14.530 | 14.150 | 14.410 | 14.410 | 10,406,553 |
| 2026-09-22 | 14.400 | 14.460 | 14.180 | 14.230 | 14.230 | 9,132,918 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1500 CNY |
| 2025-06-30 | 0.1500 CNY |
| 2024-04-30 | 0.1500 CNY |
| 2023-05-19 | 0.1950 CNY |
| 2022-06-16 | 0.1950 CNY |
| 2021-04-21 | 0.1500 CNY |
| 2020-05-19 | 0.1500 CNY |
| 2019-05-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.