Suzhou Sushi Testing Instrument Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.700	12.710	12.320	12.390	12.390	12,404,519
2026-10-21	12.930	13.030	12.820	12.850	12.850	6,557,700
2026-10-20	12.630	12.990	12.550	12.890	12.890	7,635,229
2026-10-19	12.380	12.740	12.360	12.630	12.630	7,757,940
2026-10-16	12.510	12.850	12.410	12.470	12.470	9,917,858
2026-10-15	12.500	12.580	12.340	12.360	12.360	10,845,961
2026-10-14	13.060	13.070	12.820	12.840	12.840	6,240,152
2026-10-13	13.000	13.240	12.790	13.080	13.080	9,889,026
2026-10-12	13.360	13.570	13.180	13.180	13.180	7,844,452
2026-10-09	13.380	13.430	12.930	13.390	13.390	10,915,459
2026-10-08	13.500	13.690	13.250	13.310	13.310	8,790,593
2026-09-30	13.750	13.790	13.470	13.500	13.500	7,165,485
2026-09-29	13.620	13.790	13.570	13.670	13.670	6,888,026
2026-09-28	14.160	14.190	13.580	13.690	13.690	10,111,188
2026-09-24	14.350	14.540	14.170	14.220	14.220	8,466,693
2026-09-23	14.240	14.530	14.150	14.410	14.410	10,406,553
2026-09-22	14.400	14.460	14.180	14.230	14.230	9,132,918
2026-09-21	14.350	14.440	14.280	14.330	14.330	9,441,126
2026-09-18	14.250	14.390	14.240	14.310	14.310	9,987,455
2026-09-17	14.200	14.360	14.020	14.090	14.090	7,772,984
2026-09-16	13.950	14.300	13.890	14.280	14.280	8,672,300
2026-09-15	13.910	14.140	13.910	13.960	13.960	6,325,852
2026-09-14	13.860	14.050	13.800	13.960	13.960	6,657,300
2026-09-11	14.020	14.050	13.670	13.910	13.910	10,135,188
2026-09-10	14.110	14.250	13.910	14.130	14.130	7,483,500
2026-09-09	14.210	14.320	14.110	14.160	14.160	8,394,820
2026-09-08	14.220	14.340	14.130	14.190	14.190	8,112,700
2026-09-07	14.190	14.320	14.160	14.180	14.180	8,360,523
2026-09-04	14.380	14.560	14.160	14.180	14.180	11,521,599
2026-09-03	14.510	14.560	14.190	14.290	14.290	8,561,300
2026-09-02	14.420	14.470	14.280	14.370	14.370	7,588,268
2026-09-01	14.570	14.680	14.500	14.500	14.500	9,863,950
2026-08-31	14.340	14.640	14.270	14.620	14.620	10,325,700
2026-08-28	14.590	14.690	14.440	14.450	14.450	10,199,600
2026-08-27	14.230	14.630	14.200	14.610	14.610	12,868,270
2026-08-26	14.510	14.540	14.220	14.260	14.260	13,312,352
2026-08-25	14.230	14.610	14.150	14.500	14.500	10,400,607
2026-08-24	14.650	14.690	14.150	14.340	14.340	13,039,518
2026-08-21	15.050	15.050	14.420	14.700	14.700	14,503,965
2026-08-20	14.720	15.090	14.620	15.020	15.020	14,569,447
2026-08-19	15.600	15.700	14.590	14.660	14.660	21,514,752
2026-08-18	15.790	15.820	15.450	15.570	15.570	13,593,130
2026-08-17	14.960	15.840	14.920	15.790	15.790	22,518,803
2026-08-14	14.800	15.070	14.770	15.000	15.000	9,665,948
2026-08-13	15.050	15.150	14.790	14.790	14.790	12,891,061
2026-08-12	14.860	15.090	14.860	14.950	14.950	10,787,279
2026-08-11	15.160	15.190	14.850	14.860	14.860	17,165,725
2026-08-10	15.300	15.450	15.110	15.350	15.350	15,126,231
2026-08-07	15.170	15.460	15.020	15.320	15.320	18,833,268
2026-08-06	15.090	15.550	14.970	15.160	15.160	19,074,461
2026-08-05	14.720	15.230	14.700	15.080	15.080	17,736,584
2026-08-04	14.450	14.850	14.310	14.790	14.790	17,131,869
2026-08-03	14.180	14.470	14.160	14.380	14.380	11,621,821
2026-07-31	14.500	14.740	14.220	14.230	14.230	18,511,402
2026-07-30	14.380	14.620	13.880	14.100	14.100	18,238,736
2026-07-29	13.900	14.540	13.800	14.480	14.480	19,898,115
2026-07-28	13.850	14.090	13.760	13.840	13.840	13,732,703
2026-07-27	13.510	14.050	13.500	14.030	14.030	17,919,283
2026-07-24	13.700	13.830	13.460	13.610	13.610	17,704,906
2026-07-23	13.670	14.020	13.600	13.940	13.940	18,412,637

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1500 CNY
2025-06-30	0.1500 CNY
2024-04-30	0.1500 CNY
2023-05-19	0.1950 CNY
2022-06-16	0.1950 CNY
2021-04-21	0.1500 CNY
2020-05-19	0.1500 CNY
2019-05-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.