Jiangxi Sanxin Medtec Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	10.760	10.880	10.640	10.730	7.065	3,430,429
2022-01-28	10.490	10.720	10.400	10.570	6.960	3,892,152
2022-01-27	10.920	10.920	10.400	10.400	6.848	4,931,583
2022-01-26	10.780	10.980	10.590	10.820	7.124	3,927,869
2022-01-25	11.390	11.430	10.680	10.740	7.072	8,836,965
2022-01-24	11.470	11.530	11.300	11.350	7.473	4,214,403
2022-01-21	11.930	12.040	11.410	11.480	7.559	9,739,039
2022-01-20	12.450	12.560	11.970	11.980	7.888	10,750,992
2022-01-19	12.330	12.500	12.230	12.440	8.191	8,283,819
2022-01-18	13.290	13.500	12.420	12.450	8.198	23,838,879
2022-01-17	14.000	14.140	13.220	13.520	8.902	30,517,114
2022-01-14	12.720	13.660	12.720	13.430	8.843	25,914,577
2022-01-13	12.970	13.230	12.750	12.790	8.421	9,110,864
2022-01-12	12.860	13.100	12.710	12.970	8.540	10,208,771
2022-01-11	12.750	12.990	12.660	12.860	8.468	11,281,893
2022-01-10	12.380	12.840	12.380	12.780	8.415	8,578,059
2022-01-07	12.590	12.750	12.400	12.440	8.191	7,289,620
2022-01-06	12.240	12.550	12.200	12.470	8.211	6,007,702
2022-01-05	12.720	12.720	12.150	12.230	8.053	8,708,145
2022-01-04	12.700	12.990	12.660	12.720	8.375	10,150,357
2021-12-31	12.700	12.860	12.580	12.630	8.316	9,020,114
2021-12-30	12.580	12.810	12.360	12.680	8.349	12,206,329
2021-12-29	11.900	12.900	11.880	12.580	8.283	18,698,507
2021-12-28	12.100	12.150	11.850	11.950	7.868	4,618,670
2021-12-27	12.020	12.180	12.020	12.100	7.967	2,785,662
2021-12-24	12.110	12.210	11.980	12.070	7.947	3,513,972
2021-12-23	12.190	12.200	12.100	12.110	7.974	3,961,894
2021-12-22	12.220	12.420	12.150	12.300	8.099	3,654,288
2021-12-21	12.350	12.350	12.060	12.180	8.020	3,667,453
2021-12-20	11.920	12.360	11.920	12.240	8.059	5,682,223
2021-12-17	12.240	12.240	11.980	11.990	7.895	4,712,294
2021-12-16	12.220	12.360	12.150	12.170	8.013	4,077,196
2021-12-15	12.470	12.470	12.210	12.280	8.086	3,010,458
2021-12-14	12.170	12.440	12.170	12.310	8.105	4,305,140
2021-12-13	12.370	12.480	12.170	12.170	8.013	4,568,374
2021-12-10	12.560	12.650	12.320	12.360	8.138	4,253,311
2021-12-09	12.450	12.630	12.340	12.580	8.283	5,048,155
2021-12-08	12.320	12.490	12.290	12.450	8.198	3,275,250
2021-12-07	12.410	12.490	12.290	12.380	8.152	4,293,715
2021-12-06	12.700	12.810	12.320	12.340	8.125	7,001,450
2021-12-03	12.910	13.010	12.600	12.720	8.375	11,037,985
2021-12-02	13.000	13.320	12.950	12.960	8.533	9,145,031
2021-12-01	13.130	13.220	12.920	13.090	8.619	12,626,021
2021-11-30	12.860	13.470	12.530	13.340	8.784	19,318,200
2021-11-29	12.860	13.260	12.630	12.770	8.408	10,828,026
2021-11-26	12.540	12.950	12.530	12.660	8.336	8,624,497
2021-11-25	12.350	12.850	12.330	12.590	8.290	9,872,596
2021-11-24	12.220	12.460	12.050	12.350	8.132	6,394,561
2021-11-23	12.320	12.320	12.160	12.190	8.026	3,125,548
2021-11-22	12.310	12.460	12.200	12.250	8.066	3,323,232
2021-11-19	12.260	12.350	12.170	12.300	8.099	2,596,228
2021-11-18	12.510	12.510	12.210	12.330	8.119	4,523,508
2021-11-17	12.500	12.570	12.330	12.430	8.184	5,717,223
2021-11-16	12.200	12.610	12.150	12.510	8.237	9,600,773
2021-11-15	12.050	12.420	11.960	12.210	8.040	5,855,361
2021-11-12	11.970	12.180	11.860	12.100	7.967	4,732,200
2021-11-11	12.000	12.190	11.920	11.990	7.895	3,284,820
2021-11-10	11.880	12.070	11.660	12.050	7.934	4,395,613
2021-11-09	11.860	11.960	11.730	11.880	7.822	2,936,340
2021-11-08	12.020	12.330	11.730	11.850	7.803	4,649,780

← NewerPage 20 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.1002 CNY
2026-05-28	0.2000 CNY
2025-09-10	0.1000 CNY
2025-05-12	0.2000 CNY
2024-09-09	0.1000 CNY
2024-04-25	0.1500 CNY
2023-04-24	0.1980 CNY
2022-04-29	0.1500 CNY
2021-04-29	0.2000 CNY
2020-05-13	0.1000 CNY
2019-05-06	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.