Jiangxi Sanxin Medtec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9.290 | 9.290 | 8.900 | 9.250 | 9.250 | 10,032,784 |
| 2026-10-16 | 9.050 | 9.460 | 9.010 | 9.120 | 9.120 | 11,694,540 |
| 2026-10-15 | 9.030 | 9.070 | 8.910 | 8.960 | 8.960 | 4,555,292 |
| 2026-10-14 | 9.080 | 9.150 | 9.020 | 9.100 | 9.100 | 3,418,707 |
| 2026-10-13 | 8.950 | 9.130 | 8.830 | 9.090 | 9.090 | 5,413,400 |
| 2026-10-12 | 9.180 | 9.190 | 8.960 | 9.010 | 9.010 | 4,903,325 |
| 2026-10-09 | 9.050 | 9.170 | 9.020 | 9.170 | 9.170 | 5,589,030 |
| 2026-10-08 | 9.050 | 9.130 | 9.000 | 9.050 | 9.050 | 4,280,020 |
| 2026-09-30 | 9.060 | 9.110 | 8.980 | 9.050 | 9.050 | 4,724,870 |
| 2026-09-29 | 9.040 | 9.100 | 8.970 | 9.030 | 9.030 | 3,331,793 |
| 2026-09-28 | 9.020 | 9.070 | 8.860 | 9.040 | 9.040 | 4,644,204 |
| 2026-09-24 | 9.100 | 9.100 | 8.950 | 9.020 | 9.020 | 3,571,900 |
| 2026-09-23 | 9.060 | 9.100 | 9.030 | 9.080 | 9.080 | 3,089,500 |
| 2026-09-22 | 9.150 | 9.210 | 9.080 | 9.110 | 9.010 | 3,968,529 |
| 2026-09-21 | 9.000 | 9.180 | 9.000 | 9.170 | 9.069 | 3,820,549 |
| 2026-09-18 | 9.010 | 9.090 | 8.990 | 9.010 | 8.911 | 3,219,880 |
| 2026-09-17 | 8.910 | 9.040 | 8.870 | 8.980 | 8.881 | 2,912,558 |
| 2026-09-16 | 9.050 | 9.050 | 8.860 | 8.950 | 8.852 | 5,759,194 |
| 2026-09-15 | 9.250 | 9.250 | 9.020 | 9.050 | 8.950 | 5,117,567 |
| 2026-09-14 | 9.070 | 9.280 | 9.070 | 9.280 | 9.178 | 6,141,882 |
| 2026-09-11 | 9.130 | 9.140 | 9.000 | 9.110 | 9.010 | 5,197,760 |
| 2026-09-10 | 9.170 | 9.180 | 9.060 | 9.130 | 9.030 | 4,579,281 |
| 2026-09-09 | 9.160 | 9.160 | 9.040 | 9.120 | 9.020 | 5,051,715 |
| 2026-09-08 | 9.060 | 9.190 | 9.040 | 9.160 | 9.059 | 4,951,047 |
| 2026-09-07 | 9.190 | 9.220 | 9.050 | 9.070 | 8.970 | 6,213,390 |
| 2026-09-04 | 9.290 | 9.380 | 9.150 | 9.170 | 9.069 | 6,831,908 |
| 2026-09-03 | 9.290 | 9.380 | 9.250 | 9.260 | 9.158 | 4,889,900 |
| 2026-09-02 | 9.450 | 9.460 | 9.190 | 9.300 | 9.198 | 10,201,995 |
| 2026-09-01 | 9.460 | 9.530 | 9.430 | 9.500 | 9.396 | 8,434,690 |
| 2026-08-31 | 9.610 | 9.610 | 9.460 | 9.480 | 9.376 | 10,581,297 |
| 2026-08-28 | 9.660 | 9.890 | 9.600 | 9.650 | 9.544 | 9,250,322 |
| 2026-08-27 | 9.550 | 9.720 | 9.490 | 9.710 | 9.603 | 8,460,052 |
| 2026-08-26 | 9.690 | 9.820 | 9.490 | 9.550 | 9.445 | 13,099,934 |
| 2026-08-25 | 9.630 | 9.810 | 9.540 | 9.700 | 9.593 | 11,180,252 |
| 2026-08-24 | 9.870 | 10.020 | 9.580 | 9.720 | 9.613 | 12,499,682 |
| 2026-08-21 | 10.060 | 10.080 | 9.730 | 9.890 | 9.781 | 13,200,067 |
| 2026-08-20 | 9.980 | 10.460 | 9.980 | 10.220 | 10.108 | 25,900,675 |
| 2026-08-19 | 9.960 | 10.170 | 9.800 | 9.880 | 9.771 | 12,976,515 |
| 2026-08-18 | 9.980 | 10.190 | 9.850 | 10.130 | 10.019 | 15,937,137 |
| 2026-08-17 | 10.070 | 10.070 | 9.810 | 10.000 | 9.890 | 15,269,561 |
| 2026-08-14 | 9.970 | 10.220 | 9.910 | 10.080 | 9.969 | 26,070,509 |
| 2026-08-13 | 9.550 | 10.090 | 9.410 | 10.020 | 9.910 | 34,968,875 |
| 2026-08-12 | 9.310 | 9.610 | 9.290 | 9.480 | 9.376 | 11,821,641 |
| 2026-08-11 | 9.690 | 9.730 | 9.330 | 9.380 | 9.277 | 18,940,899 |
| 2026-08-10 | 9.580 | 9.740 | 9.550 | 9.710 | 9.603 | 12,573,974 |
| 2026-08-07 | 9.410 | 9.550 | 9.340 | 9.550 | 9.445 | 9,042,600 |
| 2026-08-06 | 9.550 | 9.560 | 9.280 | 9.410 | 9.307 | 9,847,000 |
| 2026-08-05 | 9.540 | 9.570 | 9.340 | 9.550 | 9.445 | 13,059,767 |
| 2026-08-04 | 9.330 | 9.600 | 9.290 | 9.600 | 9.494 | 21,668,693 |
| 2026-08-03 | 9.710 | 9.840 | 9.610 | 9.820 | 9.712 | 20,274,923 |
| 2026-07-31 | 9.850 | 9.920 | 9.710 | 9.740 | 9.633 | 20,893,941 |
| 2026-07-30 | 9.690 | 9.780 | 9.600 | 9.750 | 9.643 | 8,011,715 |
| 2026-07-29 | 9.510 | 9.730 | 9.510 | 9.700 | 9.593 | 7,405,740 |
| 2026-07-28 | 9.350 | 9.610 | 9.350 | 9.550 | 9.445 | 5,545,700 |
| 2026-07-27 | 9.190 | 9.440 | 9.180 | 9.430 | 9.326 | 5,964,040 |
| 2026-07-24 | 9.330 | 9.400 | 9.180 | 9.180 | 9.079 | 4,944,160 |
| 2026-07-23 | 9.210 | 9.440 | 9.150 | 9.420 | 9.316 | 5,859,744 |
| 2026-07-22 | 9.360 | 9.480 | 9.200 | 9.270 | 9.168 | 6,037,800 |
| 2026-07-21 | 9.410 | 9.430 | 9.170 | 9.390 | 9.287 | 8,093,882 |
| 2026-07-20 | 9.520 | 9.690 | 9.270 | 9.490 | 9.386 | 9,396,494 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.1002 CNY |
| 2026-05-28 | 0.2000 CNY |
| 2025-09-10 | 0.1000 CNY |
| 2025-05-12 | 0.2000 CNY |
| 2024-09-09 | 0.1000 CNY |
| 2024-04-25 | 0.1500 CNY |
| 2023-04-24 | 0.1980 CNY |
| 2022-04-29 | 0.1500 CNY |
| 2021-04-29 | 0.2000 CNY |
| 2020-05-13 | 0.1000 CNY |
| 2019-05-06 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.