Jiangxi Sanxin Medtec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9.290 | 9.290 | 8.900 | 9.250 | 9.250 | 10,032,784 |
| 2026-10-16 | 9.050 | 9.460 | 9.010 | 9.120 | 9.120 | 11,694,540 |
| 2026-10-15 | 9.030 | 9.070 | 8.910 | 8.960 | 8.960 | 4,555,292 |
| 2026-10-14 | 9.080 | 9.150 | 9.020 | 9.100 | 9.100 | 3,418,707 |
| 2026-10-13 | 8.950 | 9.130 | 8.830 | 9.090 | 9.090 | 5,413,400 |
| 2026-10-12 | 9.180 | 9.190 | 8.960 | 9.010 | 9.010 | 4,903,325 |
| 2026-10-09 | 9.050 | 9.170 | 9.020 | 9.170 | 9.170 | 5,589,030 |
| 2026-10-08 | 9.050 | 9.130 | 9.000 | 9.050 | 9.050 | 4,280,020 |
| 2026-09-30 | 9.060 | 9.110 | 8.980 | 9.050 | 9.050 | 4,724,870 |
| 2026-09-29 | 9.040 | 9.100 | 8.970 | 9.030 | 9.030 | 3,331,793 |
| 2026-09-28 | 9.020 | 9.070 | 8.860 | 9.040 | 9.040 | 4,644,204 |
| 2026-09-24 | 9.100 | 9.100 | 8.950 | 9.020 | 9.020 | 3,571,900 |
| 2026-09-23 | 9.060 | 9.100 | 9.030 | 9.080 | 9.080 | 3,089,500 |
| 2026-09-22 | 9.150 | 9.210 | 9.080 | 9.110 | 9.010 | 3,968,529 |
| 2026-09-21 | 9.000 | 9.180 | 9.000 | 9.170 | 9.069 | 3,820,549 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.1002 CNY |
| 2026-05-28 | 0.2000 CNY |
| 2025-09-10 | 0.1000 CNY |
| 2025-05-12 | 0.2000 CNY |
| 2024-09-09 | 0.1000 CNY |
| 2024-04-25 | 0.1500 CNY |
| 2023-04-24 | 0.1980 CNY |
| 2022-04-29 | 0.1500 CNY |
| 2021-04-29 | 0.2000 CNY |
| 2020-05-13 | 0.1000 CNY |
| 2019-05-06 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.