Jiangxi Sanxin Medtec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 12.470 | 12.470 | 12.110 | 12.150 | 8.000 | 4,318,182 |
| 2021-11-04 | 12.280 | 12.530 | 12.120 | 12.280 | 8.086 | 6,017,378 |
| 2021-11-03 | 11.530 | 12.450 | 11.490 | 12.260 | 8.073 | 12,848,774 |
| 2021-11-02 | 11.790 | 12.080 | 11.400 | 11.580 | 7.625 | 6,613,786 |
| 2021-11-01 | 11.660 | 12.080 | 11.470 | 11.920 | 7.849 | 4,695,859 |
| 2021-10-29 | 11.550 | 11.790 | 11.380 | 11.660 | 7.677 | 3,701,736 |
| 2021-10-28 | 11.440 | 11.650 | 11.310 | 11.410 | 7.513 | 3,043,282 |
| 2021-10-27 | 11.590 | 11.600 | 11.370 | 11.440 | 7.533 | 4,829,866 |
| 2021-10-26 | 11.900 | 11.900 | 11.680 | 11.770 | 7.750 | 3,719,032 |
| 2021-10-25 | 12.080 | 12.230 | 11.870 | 11.980 | 7.888 | 3,705,570 |
| 2021-10-22 | 11.800 | 12.340 | 11.780 | 12.080 | 7.954 | 5,533,308 |
| 2021-10-21 | 12.050 | 12.090 | 11.750 | 11.800 | 7.770 | 4,832,516 |
| 2021-10-20 | 12.180 | 12.220 | 11.640 | 12.050 | 7.934 | 8,125,761 |
| 2021-10-19 | 12.430 | 12.500 | 12.170 | 12.180 | 8.020 | 5,433,502 |
| 2021-10-18 | 12.470 | 12.630 | 12.390 | 12.440 | 8.191 | 5,105,394 |
| 2021-10-15 | 12.380 | 12.580 | 12.300 | 12.510 | 8.237 | 3,992,564 |
| 2021-10-14 | 12.650 | 12.700 | 12.320 | 12.490 | 8.224 | 4,437,416 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.1002 CNY |
| 2026-05-28 | 0.2000 CNY |
| 2025-09-10 | 0.1000 CNY |
| 2025-05-12 | 0.2000 CNY |
| 2024-09-09 | 0.1000 CNY |
| 2024-04-25 | 0.1500 CNY |
| 2023-04-24 | 0.1980 CNY |
| 2022-04-29 | 0.1500 CNY |
| 2021-04-29 | 0.2000 CNY |
| 2020-05-13 | 0.1000 CNY |
| 2019-05-06 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.