Jiangxi Sanxin Medtec Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	9.310	9.400	9.240	9.350	9.052	6,536,695
2026-04-17	9.430	9.440	9.240	9.340	9.042	9,008,555
2026-04-16	9.780	9.800	9.370	9.500	9.197	13,357,985
2026-04-15	9.730	9.900	9.640	9.790	9.478	9,158,755
2026-04-14	9.800	9.830	9.560	9.700	9.391	8,015,455
2026-04-13	9.870	9.900	9.660	9.750	9.439	8,528,415
2026-04-10	9.810	10.050	9.780	9.930	9.613	11,133,580
2026-04-09	9.930	10.050	9.680	9.710	9.400	8,336,170
2026-04-08	9.840	9.980	9.780	9.960	9.642	9,890,190
2026-04-07	9.550	9.740	9.400	9.680	9.371	6,412,015
2026-04-03	9.870	9.960	9.500	9.530	9.226	9,705,335
2026-04-02	9.990	10.120	9.850	9.910	9.594	9,572,414
2026-04-01	9.920	10.040	9.870	10.030	9.710	10,446,879
2026-03-31	9.950	10.030	9.830	9.860	9.545	7,277,500
2026-03-30	9.820	10.030	9.820	9.980	9.662	11,780,568
2026-03-27	9.530	9.930	9.500	9.920	9.603	10,813,767
2026-03-26	9.500	9.900	9.460	9.620	9.313	10,660,355
2026-03-25	9.410	9.550	9.340	9.480	9.178	6,552,480
2026-03-24	9.120	9.410	9.040	9.410	9.110	12,163,940
2026-03-23	9.300	9.360	8.850	8.950	8.664	14,856,884
2026-03-20	9.880	9.920	9.420	9.470	9.168	17,269,637
2026-03-19	9.850	10.250	9.790	9.820	9.507	16,633,674
2026-03-18	9.790	10.090	9.710	10.000	9.681	12,295,842
2026-03-17	9.930	10.050	9.750	9.810	9.497	12,160,790
2026-03-16	10.020	10.200	9.840	9.950	9.633	18,218,718
2026-03-13	9.720	10.400	9.720	10.180	9.855	27,588,363
2026-03-12	9.890	9.890	9.630	9.640	9.332	9,293,600
2026-03-11	9.870	9.900	9.660	9.890	9.574	10,263,938
2026-03-10	9.750	9.920	9.750	9.870	9.555	11,579,371
2026-03-09	9.700	9.790	9.660	9.730	9.420	13,826,846
2026-03-06	9.610	9.830	9.610	9.790	9.478	10,881,040
2026-03-05	9.930	10.060	9.630	9.680	9.371	19,791,480
2026-03-04	9.460	9.900	9.400	9.780	9.468	21,779,862
2026-03-03	9.550	9.940	9.470	9.470	9.168	19,833,066
2026-03-02	9.850	10.020	9.600	9.680	9.371	25,556,970
2026-02-27	9.210	9.310	9.160	9.310	9.013	4,104,610
2026-02-26	9.300	9.320	9.160	9.210	8.916	6,044,232
2026-02-25	9.310	9.410	9.280	9.300	9.003	4,782,280
2026-02-24	9.330	9.350	9.270	9.340	9.042	3,319,350
2026-02-13	9.320	9.360	9.240	9.280	8.984	3,078,174
2026-02-12	9.450	9.460	9.300	9.320	9.023	5,283,511
2026-02-11	9.430	9.480	9.420	9.470	9.168	3,867,240
2026-02-10	9.500	9.560	9.430	9.460	9.158	4,167,330
2026-02-09	9.550	9.550	9.450	9.500	9.197	5,045,950
2026-02-06	9.390	9.540	9.350	9.490	9.187	5,998,860
2026-02-05	9.280	9.600	9.260	9.430	9.129	10,437,200
2026-02-04	9.210	9.320	9.150	9.320	9.023	4,675,556
2026-02-03	9.190	9.250	9.150	9.200	8.906	4,460,465
2026-02-02	9.270	9.360	9.130	9.130	8.839	5,392,715
2026-01-30	9.200	9.430	9.160	9.320	9.023	7,424,172
2026-01-29	9.290	9.350	9.130	9.200	8.906	5,829,365
2026-01-28	9.530	9.530	9.230	9.250	8.955	8,019,518
2026-01-27	9.770	9.770	9.270	9.510	9.207	11,487,946
2026-01-26	9.620	9.810	9.550	9.780	9.468	12,955,895
2026-01-23	9.580	9.600	9.510	9.600	9.294	7,247,980
2026-01-22	9.660	9.660	9.530	9.590	9.284	6,038,043
2026-01-21	9.600	9.620	9.510	9.580	9.274	5,392,815
2026-01-20	9.520	9.690	9.500	9.630	9.323	9,025,870
2026-01-19	9.420	9.600	9.370	9.520	9.216	6,661,220
2026-01-16	9.560	9.570	9.360	9.390	9.090	6,356,137

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.1002 CNY
2026-05-28	0.2000 CNY
2025-09-10	0.1000 CNY
2025-05-12	0.2000 CNY
2024-09-09	0.1000 CNY
2024-04-25	0.1500 CNY
2023-04-24	0.1980 CNY
2022-04-29	0.1500 CNY
2021-04-29	0.2000 CNY
2020-05-13	0.1000 CNY
2019-05-06	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.