Jiangxi Sanxin Medtec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 9.410 | 9.610 | 9.360 | 9.470 | 9.168 | 7,020,175 |
| 2026-01-14 | 9.550 | 9.620 | 9.320 | 9.460 | 9.158 | 11,569,210 |
| 2026-01-13 | 9.510 | 9.720 | 9.470 | 9.480 | 9.178 | 14,857,370 |
| 2026-01-12 | 9.150 | 9.570 | 9.100 | 9.480 | 9.178 | 17,836,000 |
| 2026-01-09 | 9.090 | 9.140 | 9.050 | 9.120 | 8.829 | 5,878,761 |
| 2026-01-08 | 9.050 | 9.150 | 9.010 | 9.070 | 8.781 | 5,804,097 |
| 2026-01-07 | 9.130 | 9.140 | 9.000 | 9.020 | 8.732 | 5,524,305 |
| 2026-01-06 | 9.150 | 9.180 | 9.030 | 9.090 | 8.800 | 6,352,952 |
| 2026-01-05 | 8.740 | 9.140 | 8.730 | 9.120 | 8.829 | 9,719,841 |
| 2025-12-31 | 8.670 | 8.760 | 8.610 | 8.720 | 8.442 | 3,618,632 |
| 2025-12-30 | 8.680 | 8.720 | 8.600 | 8.660 | 8.384 | 3,702,805 |
| 2025-12-29 | 8.850 | 8.910 | 8.630 | 8.660 | 8.384 | 7,965,517 |
| 2025-12-26 | 8.900 | 8.940 | 8.830 | 8.860 | 8.577 | 3,812,320 |
| 2025-12-25 | 9.040 | 9.040 | 8.850 | 8.900 | 8.616 | 6,962,195 |
| 2025-12-24 | 9.090 | 9.090 | 8.980 | 9.040 | 8.752 | 4,292,770 |
| 2025-12-23 | 8.980 | 9.030 | 8.930 | 8.940 | 8.655 | 2,442,400 |
| 2025-12-22 | 9.030 | 9.070 | 8.960 | 9.000 | 8.713 | 2,883,206 |
| 2025-12-19 | 8.950 | 9.050 | 8.920 | 9.030 | 8.742 | 3,374,450 |
| 2025-12-18 | 8.800 | 9.010 | 8.770 | 8.950 | 8.664 | 4,103,081 |
| 2025-12-17 | 8.740 | 8.840 | 8.670 | 8.830 | 8.548 | 3,225,565 |
| 2025-12-16 | 8.920 | 8.920 | 8.740 | 8.770 | 8.490 | 3,867,231 |
| 2025-12-15 | 8.830 | 8.950 | 8.810 | 8.900 | 8.616 | 3,189,725 |
| 2025-12-12 | 8.980 | 9.000 | 8.860 | 8.890 | 8.606 | 4,098,075 |
| 2025-12-11 | 9.100 | 9.120 | 8.910 | 8.920 | 8.635 | 4,607,530 |
| 2025-12-10 | 9.080 | 9.180 | 9.020 | 9.080 | 8.790 | 3,561,580 |
| 2025-12-09 | 9.230 | 9.250 | 9.070 | 9.080 | 8.790 | 4,931,500 |
| 2025-12-08 | 9.210 | 9.280 | 9.190 | 9.210 | 8.916 | 3,704,436 |
| 2025-12-05 | 9.150 | 9.230 | 9.060 | 9.210 | 8.916 | 3,764,485 |
| 2025-12-04 | 9.120 | 9.230 | 9.060 | 9.150 | 8.858 | 4,234,220 |
| 2025-12-03 | 9.190 | 9.210 | 9.120 | 9.160 | 8.868 | 4,088,340 |
| 2025-12-02 | 9.300 | 9.300 | 9.110 | 9.160 | 8.868 | 4,626,563 |
| 2025-12-01 | 9.260 | 9.320 | 9.210 | 9.270 | 8.974 | 4,600,110 |
| 2025-11-28 | 9.330 | 9.330 | 9.180 | 9.260 | 8.965 | 5,708,440 |
| 2025-11-27 | 9.350 | 9.370 | 9.220 | 9.260 | 8.965 | 4,523,158 |
| 2025-11-26 | 9.280 | 9.430 | 9.250 | 9.270 | 8.974 | 7,429,273 |
| 2025-11-25 | 9.270 | 9.380 | 9.190 | 9.250 | 8.955 | 5,787,865 |
| 2025-11-24 | 9.120 | 9.290 | 9.120 | 9.220 | 8.926 | 5,952,024 |
| 2025-11-21 | 9.510 | 9.580 | 9.090 | 9.100 | 8.810 | 12,369,992 |
| 2025-11-20 | 9.700 | 9.780 | 9.510 | 9.560 | 9.255 | 6,579,903 |
| 2025-11-19 | 9.770 | 9.840 | 9.640 | 9.690 | 9.381 | 6,859,569 |
| 2025-11-18 | 9.910 | 10.020 | 9.710 | 9.760 | 9.449 | 10,567,973 |
| 2025-11-17 | 10.110 | 10.240 | 9.910 | 9.950 | 9.633 | 13,485,558 |
| 2025-11-14 | 10.470 | 10.780 | 10.120 | 10.130 | 9.807 | 22,454,328 |
| 2025-11-13 | 10.250 | 10.680 | 10.080 | 10.620 | 10.281 | 21,943,604 |
| 2025-11-12 | 9.900 | 10.380 | 9.800 | 10.350 | 10.020 | 27,777,545 |
| 2025-11-11 | 9.830 | 9.950 | 9.690 | 9.860 | 9.545 | 9,397,569 |
| 2025-11-10 | 9.850 | 9.900 | 9.730 | 9.830 | 9.516 | 10,409,945 |
| 2025-11-07 | 9.600 | 10.040 | 9.600 | 9.930 | 9.613 | 16,622,129 |
| 2025-11-06 | 9.750 | 9.750 | 9.570 | 9.590 | 9.284 | 7,911,134 |
| 2025-11-05 | 9.710 | 9.800 | 9.630 | 9.800 | 9.487 | 10,793,542 |
| 2025-11-04 | 9.620 | 9.830 | 9.580 | 9.830 | 9.516 | 13,626,597 |
| 2025-11-03 | 9.470 | 9.750 | 9.340 | 9.700 | 9.391 | 18,692,162 |
| 2025-10-31 | 9.380 | 9.470 | 9.310 | 9.370 | 9.071 | 10,769,698 |
| 2025-10-30 | 9.170 | 9.560 | 9.170 | 9.470 | 9.168 | 18,989,370 |
| 2025-10-29 | 9.270 | 9.270 | 8.980 | 9.160 | 8.868 | 11,159,807 |
| 2025-10-28 | 9.150 | 9.330 | 9.100 | 9.290 | 8.994 | 8,542,121 |
| 2025-10-27 | 9.090 | 9.210 | 9.050 | 9.130 | 8.839 | 5,773,832 |
| 2025-10-24 | 9.140 | 9.210 | 9.060 | 9.080 | 8.790 | 4,931,185 |
| 2025-10-23 | 9.220 | 9.240 | 9.040 | 9.160 | 8.868 | 5,532,081 |
| 2025-10-22 | 9.230 | 9.330 | 9.190 | 9.240 | 8.945 | 6,073,795 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.1002 CNY |
| 2026-05-28 | 0.2000 CNY |
| 2025-09-10 | 0.1000 CNY |
| 2025-05-12 | 0.2000 CNY |
| 2024-09-09 | 0.1000 CNY |
| 2024-04-25 | 0.1500 CNY |
| 2023-04-24 | 0.1980 CNY |
| 2022-04-29 | 0.1500 CNY |
| 2021-04-29 | 0.2000 CNY |
| 2020-05-13 | 0.1000 CNY |
| 2019-05-06 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.