Jiangxi Sanxin Medtec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 9.120 | 9.260 | 9.060 | 9.250 | 8.955 | 6,197,784 |
| 2025-10-20 | 9.120 | 9.270 | 9.070 | 9.120 | 8.829 | 5,476,062 |
| 2025-10-17 | 9.140 | 9.260 | 9.060 | 9.060 | 8.771 | 7,261,699 |
| 2025-10-16 | 9.220 | 9.330 | 9.130 | 9.160 | 8.868 | 6,220,695 |
| 2025-10-15 | 9.060 | 9.260 | 9.040 | 9.230 | 8.935 | 6,759,945 |
| 2025-10-14 | 9.090 | 9.290 | 9.040 | 9.080 | 8.790 | 6,693,532 |
| 2025-10-13 | 8.950 | 9.120 | 8.710 | 9.080 | 8.790 | 6,242,099 |
| 2025-10-10 | 9.040 | 9.280 | 8.980 | 9.110 | 8.819 | 7,488,693 |
| 2025-10-09 | 9.130 | 9.160 | 9.020 | 9.030 | 8.742 | 7,462,089 |
| 2025-09-30 | 9.120 | 9.150 | 9.030 | 9.130 | 8.839 | 4,511,011 |
| 2025-09-29 | 9.050 | 9.160 | 9.000 | 9.120 | 8.829 | 4,671,753 |
| 2025-09-26 | 9.160 | 9.190 | 8.980 | 9.050 | 8.761 | 6,083,508 |
| 2025-09-25 | 9.260 | 9.330 | 9.110 | 9.160 | 8.868 | 6,109,750 |
| 2025-09-24 | 9.180 | 9.340 | 9.140 | 9.300 | 9.003 | 6,230,065 |
| 2025-09-23 | 9.300 | 9.360 | 9.000 | 9.230 | 8.935 | 10,452,410 |
| 2025-09-22 | 9.450 | 9.680 | 9.270 | 9.390 | 9.090 | 10,468,949 |
| 2025-09-19 | 9.400 | 9.470 | 9.220 | 9.280 | 8.984 | 7,396,178 |
| 2025-09-18 | 9.620 | 9.670 | 9.310 | 9.430 | 9.129 | 9,945,152 |
| 2025-09-17 | 9.610 | 9.710 | 9.560 | 9.630 | 9.323 | 6,285,985 |
| 2025-09-16 | 9.520 | 9.650 | 9.460 | 9.620 | 9.313 | 6,689,935 |
| 2025-09-15 | 9.600 | 9.610 | 9.450 | 9.540 | 9.236 | 7,544,840 |
| 2025-09-12 | 9.780 | 9.830 | 9.590 | 9.640 | 9.332 | 8,838,155 |
| 2025-09-11 | 9.750 | 9.810 | 9.500 | 9.800 | 9.487 | 7,665,225 |
| 2025-09-10 | 9.850 | 9.900 | 9.670 | 9.740 | 9.429 | 8,037,867 |
| 2025-09-09 | 10.090 | 10.130 | 9.840 | 9.910 | 9.497 | 13,087,211 |
| 2025-09-08 | 9.880 | 10.310 | 9.790 | 10.190 | 9.765 | 22,678,286 |
| 2025-09-05 | 9.650 | 9.870 | 9.430 | 9.870 | 9.459 | 12,145,354 |
| 2025-09-04 | 9.550 | 9.950 | 9.510 | 9.670 | 9.267 | 15,645,179 |
| 2025-09-03 | 9.580 | 9.670 | 9.480 | 9.540 | 9.142 | 8,326,273 |
| 2025-09-02 | 9.800 | 9.900 | 9.470 | 9.600 | 9.200 | 12,797,561 |
| 2025-09-01 | 9.850 | 9.920 | 9.700 | 9.770 | 9.363 | 13,592,604 |
| 2025-08-29 | 9.640 | 9.930 | 9.590 | 9.900 | 9.487 | 15,943,760 |
| 2025-08-28 | 9.850 | 9.950 | 9.380 | 9.700 | 9.296 | 19,041,821 |
| 2025-08-27 | 10.080 | 10.170 | 9.680 | 9.780 | 9.372 | 21,243,715 |
| 2025-08-26 | 10.190 | 10.220 | 10.060 | 10.100 | 9.679 | 14,625,093 |
| 2025-08-25 | 10.250 | 10.350 | 10.130 | 10.250 | 9.823 | 19,227,190 |
| 2025-08-22 | 10.480 | 10.500 | 10.060 | 10.260 | 9.832 | 23,300,608 |
| 2025-08-21 | 10.440 | 10.450 | 10.200 | 10.250 | 9.823 | 21,915,244 |
| 2025-08-20 | 10.620 | 10.880 | 10.310 | 10.460 | 10.024 | 37,209,722 |
| 2025-08-19 | 10.890 | 11.640 | 10.760 | 11.060 | 10.599 | 44,575,273 |
| 2025-08-18 | 10.140 | 11.270 | 10.060 | 11.100 | 10.637 | 51,791,997 |
| 2025-08-15 | 9.900 | 10.100 | 9.870 | 10.010 | 9.593 | 29,335,086 |
| 2025-08-14 | 10.230 | 10.320 | 9.820 | 9.890 | 9.478 | 43,436,829 |
| 2025-08-13 | 10.490 | 10.630 | 10.100 | 10.230 | 9.804 | 65,262,428 |
| 2025-08-12 | 9.680 | 11.290 | 9.510 | 10.750 | 10.302 | 81,000,527 |
| 2025-08-11 | 9.060 | 9.480 | 8.970 | 9.410 | 9.018 | 25,990,435 |
| 2025-08-08 | 8.780 | 9.090 | 8.700 | 9.050 | 8.673 | 18,318,081 |
| 2025-08-07 | 8.800 | 9.050 | 8.760 | 8.830 | 8.462 | 14,045,943 |
| 2025-08-06 | 8.930 | 9.030 | 8.760 | 8.780 | 8.414 | 11,086,972 |
| 2025-08-05 | 9.040 | 9.090 | 8.860 | 8.950 | 8.577 | 9,804,740 |
| 2025-08-04 | 8.980 | 9.040 | 8.750 | 9.030 | 8.654 | 13,656,740 |
| 2025-08-01 | 8.820 | 9.100 | 8.710 | 8.980 | 8.606 | 16,376,694 |
| 2025-07-31 | 8.850 | 9.020 | 8.730 | 8.780 | 8.414 | 15,650,209 |
| 2025-07-30 | 8.650 | 9.050 | 8.650 | 8.850 | 8.481 | 17,028,058 |
| 2025-07-29 | 8.720 | 8.730 | 8.570 | 8.720 | 8.357 | 9,939,333 |
| 2025-07-28 | 8.690 | 8.900 | 8.640 | 8.730 | 8.366 | 15,073,364 |
| 2025-07-25 | 8.430 | 8.770 | 8.390 | 8.680 | 8.318 | 21,583,391 |
| 2025-07-24 | 8.370 | 8.470 | 8.290 | 8.410 | 8.060 | 8,135,216 |
| 2025-07-23 | 8.360 | 8.430 | 8.300 | 8.340 | 7.992 | 6,323,829 |
| 2025-07-22 | 8.450 | 8.520 | 8.350 | 8.370 | 8.021 | 7,944,329 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.1002 CNY |
| 2026-05-28 | 0.2000 CNY |
| 2025-09-10 | 0.1000 CNY |
| 2025-05-12 | 0.2000 CNY |
| 2024-09-09 | 0.1000 CNY |
| 2024-04-25 | 0.1500 CNY |
| 2023-04-24 | 0.1980 CNY |
| 2022-04-29 | 0.1500 CNY |
| 2021-04-29 | 0.2000 CNY |
| 2020-05-13 | 0.1000 CNY |
| 2019-05-06 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.